Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.514 5.529 5.343 5.361 817,558 -0.15(-2.79%)
Aug 30, 2022 5.641 5.677 5.496 5.514 530,257 -0.13(-2.24%)
Aug 29, 2022 5.650 5.686 5.609 5.641 422,309 -0.02(-0.32%)
Aug 26, 2022 5.912 5.930 5.650 5.659 772,465 -0.24(-4.13%)
Aug 25, 2022 5.858 5.921 5.799 5.903 761,215 +0.10(+1.79%)
Aug 24, 2022 5.871 5.880 5.772 5.799 701,135 -0.08(-1.37%)
Aug 23, 2022 5.826 5.906 5.826 5.880 512,940 +0.04(+0.77%)
Aug 22, 2022 5.969 6.005 5.817 5.835 613,714 -0.21(-3.40%)
Aug 19, 2022 6.157 6.157 6.014 6.040 622,687 -0.15(-2.45%)
Aug 18, 2022 6.112 6.215 6.049 6.192 800,724 +0.08(+1.32%)
Aug 17, 2022 6.210 6.246 6.094 6.112 865,503 -0.21(-3.25%)
Aug 16, 2022 6.282 6.326 6.228 6.318 683,429 +0.03(+0.43%)
Aug 15, 2022 6.219 6.318 6.192 6.291 541,265 +0.04(+0.72%)
Aug 12, 2022 6.175 6.255 6.152 6.246 683,876 +0.14(+2.34%)
Aug 11, 2022 6.005 6.166 6.005 6.103 662,839 +0.09(+1.49%)
Aug 10, 2022 5.951 6.054 5.880 6.014 812,053 +0.19(+3.22%)
Aug 09, 2022 5.951 5.991 5.763 5.826 1,306,770 -0.59(-9.19%)
Aug 08, 2022 6.434 6.487 6.407 6.416 465,168 +0.03(+0.42%)
Aug 05, 2022 6.318 6.398 6.300 6.389 356,942 +0.03(+0.42%)
Aug 04, 2022 6.389 6.460 6.326 6.362 480,018 -0.03(-0.42%)
Aug 03, 2022 6.353 6.434 6.313 6.389 388,800 +0.08(+1.27%)
Aug 02, 2022 6.407 6.452 6.291 6.309 422,278 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.