Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.626 8.803 8.626 8.626 688,090 +0.04(+0.46%)
Aug 30, 2017 8.547 8.685 8.547 8.586 743,712 +0.00(+0.00%)
Aug 29, 2017 8.429 8.744 8.429 8.586 634,634 +0.04(+0.46%)
Aug 28, 2017 8.586 8.665 8.508 8.547 775,877 -0.04(-0.46%)
Aug 25, 2017 8.547 8.705 8.508 8.586 399,600 +0.04(+0.46%)
Aug 24, 2017 8.626 8.724 8.547 8.547 526,240 +0.00(+0.00%)
Aug 23, 2017 8.586 8.766 8.547 8.547 882,697 -0.04(-0.46%)
Aug 22, 2017 8.586 8.665 8.508 8.586 511,354 +0.00(+0.00%)
Aug 21, 2017 8.508 8.665 8.429 8.586 523,172 +0.12(+1.40%)
Aug 18, 2017 8.389 8.665 8.389 8.468 633,976 +0.00(+0.00%)
Aug 17, 2017 8.626 8.783 8.468 8.468 845,020 -0.16(-1.83%)
Aug 16, 2017 8.665 8.823 8.586 8.626 447,383 +0.00(+0.00%)
Aug 15, 2017 8.783 8.803 8.547 8.626 860,289 -0.20(-2.23%)
Aug 14, 2017 8.586 8.902 8.586 8.823 765,535 +0.24(+2.75%)
Aug 11, 2017 8.508 8.783 8.508 8.586 1,035,015 +0.00(+0.00%)
Aug 10, 2017 8.586 8.705 8.508 8.586 963,682 +0.00(+0.00%)
Aug 09, 2017 8.705 8.823 8.586 8.586 1,193,718 -0.20(-2.24%)
Aug 08, 2017 8.823 8.922 8.744 8.783 1,044,304 -0.04(-0.45%)
Aug 07, 2017 8.586 8.921 8.586 8.823 999,940 +0.24(+2.75%)
Aug 04, 2017 8.685 8.468 8.586 842,876 +0.12(+1.40%)
Aug 03, 2017 8.350 8.586 8.350 8.468 1,010,063 +0.16(+1.90%)
Aug 02, 2017 8.980 8.980 8.153 8.311 1,395,858 -0.63(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.