Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.371 7.450 7.190 7.190 741,099 -0.15(-2.04%)
Apr 29, 2010 7.285 7.458 7.253 7.340 443,103 +0.16(+2.19%)
Apr 28, 2010 7.127 7.387 7.001 7.182 646,825 -0.02(-0.33%)
Apr 27, 2010 7.127 7.423 7.072 7.206 1,357,849 -0.01(-0.11%)
Apr 26, 2010 6.993 7.364 6.970 7.214 535,119 +0.24(+3.39%)
Apr 23, 2010 6.545 6.978 6.505 6.978 395,993 +0.46(+7.13%)
Apr 22, 2010 6.277 6.560 6.265 6.513 249,928 +0.13(+1.97%)
Apr 21, 2010 6.293 6.403 6.222 6.387 343,116 +0.16(+2.53%)
Apr 20, 2010 6.080 6.237 6.048 6.230 455,122 +0.22(+3.67%)
Apr 19, 2010 5.796 6.096 5.796 6.009 681,603 +0.18(+3.11%)
Apr 16, 2010 6.072 6.261 5.828 5.828 292,069 -0.26(-4.27%)
Apr 15, 2010 6.190 6.285 6.056 6.088 242,944 -0.12(-1.90%)
Apr 14, 2010 5.962 6.269 5.915 6.206 326,355 +0.29(+4.93%)
Apr 13, 2010 5.962 5.962 5.765 5.915 238,330 -0.08(-1.31%)
Apr 12, 2010 6.064 6.064 5.867 5.993 260,243 -0.05(-0.78%)
Apr 09, 2010 5.970 6.104 5.891 6.041 209,202 +0.07(+1.19%)
Apr 08, 2010 6.190 6.190 5.930 5.970 283,731 -0.28(-4.41%)
Apr 07, 2010 6.363 6.363 6.135 6.245 224,155 -0.15(-2.34%)
Apr 06, 2010 6.167 6.403 6.088 6.395 233,724 +0.21(+3.44%)
Apr 05, 2010 6.111 6.277 6.017 6.182 324,341 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.