Indicators

Acco Brands Corp (NY: ACCO )

5.160 +0.010 (+0.19%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7295	0.7373	0.6985	0.7140	236,955	-0.01(-1.08%)
Nov 26, 2008	0.6441	0.7217	0.5044	0.7217	3,798,004	+0.02(+3.33%)
Nov 25, 2008	0.7761	0.7993	0.6519	0.6985	493,033	-0.07(-9.09%)
Nov 24, 2008	0.8304	0.8459	0.7373	0.7683	654,524	-0.06(-7.48%)
Nov 21, 2008	0.7838	0.8304	0.7411	0.8304	1,190,322	+0.07(+9.18%)
Nov 20, 2008	0.8847	1.001	0.7450	0.7605	1,629,940	-0.09(-10.09%)
Nov 19, 2008	0.6131	0.9002	0.6131	0.8459	1,572,894	+0.23(+37.97%)
Nov 18, 2008	0.7062	0.7993	0.5665	0.6131	7,561,280	-0.09(-13.19%)
Nov 17, 2008	0.9157	0.9157	0.6907	0.7062	443,622	-0.19(-20.87%)
Nov 14, 2008	1.086	1.110	0.8847	0.8925	1,087,549	-0.19(-17.27%)
Nov 13, 2008	1.358	1.374	1.032	1.079	818,193	-0.27(-20.11%)
Nov 12, 2008	1.583	1.599	1.350	1.350	525,513	-0.26(-15.94%)
Nov 11, 2008	1.738	1.762	1.606	1.606	215,394	-0.14(-8.00%)
Nov 10, 2008	1.956	2.041	1.731	1.746	234,339	-0.17(-8.91%)
Nov 07, 2008	2.064	2.142	1.878	1.917	516,952	-0.12(-5.73%)
Nov 06, 2008	2.126	2.173	1.994	2.033	353,015	-0.16(-7.42%)
Nov 05, 2008	2.196	2.499	2.103	2.196	587,683	+0.05(+2.54%)
Nov 04, 2008	2.375	2.429	2.080	2.142	413,655	-0.18(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.