Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.760 -0.060 (-1.24%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.893 5.947 5.820 5.920 436,446 -0.04(-0.61%)
Jun 29, 2022 6.128 6.165 5.929 5.956 490,617 -0.15(-2.38%)
Jun 28, 2022 6.301 6.373 6.092 6.101 411,593 -0.15(-2.32%)
Jun 27, 2022 6.210 6.310 6.174 6.246 587,231 +0.11(+1.77%)
Jun 24, 2022 6.101 6.269 6.083 6.137 945,350 +0.07(+1.20%)
Jun 23, 2022 6.074 6.156 6.020 6.065 469,628 -0.05(-0.74%)
Jun 22, 2022 6.065 6.228 6.056 6.110 1,025,927 +0.01(+0.15%)
Jun 21, 2022 6.020 6.165 5.979 6.101 867,615 +0.15(+2.44%)
Jun 17, 2022 5.884 5.983 5.811 5.956 1,001,472 +0.11(+1.86%)
Jun 16, 2022 6.029 6.065 5.811 5.847 1,025,127 -0.28(-4.59%)
Jun 15, 2022 6.092 6.228 6.080 6.128 708,900 +0.08(+1.35%)
Jun 14, 2022 6.047 6.156 5.983 6.047 687,792 -0.01(-0.15%)
Jun 13, 2022 6.337 6.337 6.033 6.056 887,138 -0.34(-5.25%)
Jun 10, 2022 6.482 6.545 6.373 6.391 683,457 -0.18(-2.76%)
Jun 09, 2022 6.591 6.641 6.541 6.573 476,221 -0.05(-0.68%)
Jun 08, 2022 6.709 6.709 6.609 6.618 613,804 -0.11(-1.62%)
Jun 07, 2022 6.591 6.758 6.586 6.727 655,577 +0.07(+1.09%)
Jun 06, 2022 6.663 6.722 6.582 6.654 576,061 +0.09(+1.38%)
Jun 03, 2022 6.554 6.636 6.527 6.564 552,873 +0.01(+0.14%)
Jun 02, 2022 6.518 6.591 6.491 6.554 720,363 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.