Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.064	6.111	6.025	6.080	760,678	+0.01(+0.13%)
Nov 27, 2015	5.970	6.127	5.970	6.072	224,338	+0.07(+1.18%)
Nov 25, 2015	6.009	6.001	6.001	6.001	470,192	-0.02(-0.26%)
Nov 24, 2015	5.978	6.064	5.954	6.017	425,049	-0.01(-0.13%)
Nov 23, 2015	5.946	6.127	5.946	6.025	430,338	+0.00(+0.00%)
Nov 20, 2015	6.009	6.115	5.930	6.025	713,653	+0.06(+0.92%)
Nov 19, 2015	6.017	6.056	5.938	5.970	553,995	-0.06(-0.92%)
Nov 18, 2015	6.041	6.080	5.915	6.025	807,975	-0.02(-0.26%)
Nov 17, 2015	6.135	6.182	6.033	6.041	508,360	-0.08(-1.29%)
Nov 16, 2015	6.001	6.151	5.978	6.119	465,761	+0.09(+1.44%)
Nov 13, 2015	6.056	6.104	6.009	6.033	572,824	-0.07(-1.16%)
Nov 12, 2015	6.222	6.293	6.096	6.104	627,574	-0.21(-3.37%)
Nov 11, 2015	6.474	6.489	6.293	6.316	517,378	-0.13(-1.96%)
Nov 10, 2015	6.426	6.489	6.356	6.442	641,803	-0.02(-0.24%)
Nov 09, 2015	6.552	6.584	6.426	6.458	716,228	-0.13(-2.03%)
Nov 06, 2015	6.387	6.600	6.363	6.592	787,943	+0.17(+2.70%)
Nov 05, 2015	6.419	6.466	6.324	6.419	575,895	+0.00(+0.00%)
Nov 04, 2015	6.466	6.517	6.379	6.419	737,261	-0.02(-0.37%)
Nov 03, 2015	6.419	6.529	6.395	6.442	724,777	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.