Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.528 4.564 4.429 4.429 608,869 -0.08(-1.80%)
Sep 29, 2022 4.591 4.600 4.469 4.510 639,603 -0.13(-2.73%)
Sep 28, 2022 4.573 4.691 4.519 4.636 581,276 +0.10(+2.19%)
Sep 27, 2022 4.609 4.682 4.510 4.537 661,768 -0.03(-0.59%)
Sep 26, 2022 4.618 4.691 4.546 4.564 808,088 -0.08(-1.75%)
Sep 23, 2022 4.736 4.754 4.555 4.645 1,066,184 -0.14(-3.02%)
Sep 22, 2022 4.862 4.908 4.790 4.790 525,347 -0.08(-1.67%)
Sep 21, 2022 4.980 5.007 4.871 4.871 550,985 -0.04(-0.74%)
Sep 20, 2022 4.989 4.989 4.871 4.908 708,613 -0.13(-2.51%)
Sep 19, 2022 4.871 5.034 4.862 5.034 1,120,902 +0.12(+2.39%)
Sep 16, 2022 4.799 4.917 4.727 4.917 1,994,823 +0.05(+0.93%)
Sep 15, 2022 4.844 4.935 4.831 4.871 918,557 +0.02(+0.37%)
Sep 14, 2022 4.998 4.998 4.808 4.853 906,396 -0.13(-2.54%)
Sep 13, 2022 5.179 5.197 4.944 4.980 693,698 -0.28(-5.33%)
Sep 12, 2022 5.323 5.328 5.215 5.260 587,462 +0.02(+0.34%)
Sep 09, 2022 5.088 5.242 5.088 5.242 968,368 +0.18(+3.57%)
Sep 08, 2022 5.070 5.079 4.984 5.061 538,567 -0.06(-1.23%)
Sep 07, 2022 5.061 5.161 5.016 5.124 680,816 +0.06(+1.25%)
Sep 06, 2022 5.197 5.278 4.993 5.061 755,429 -0.11(-2.10%)
Sep 02, 2022 5.359 5.372 5.161 5.170 887,957 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.