Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.521 4.710 4.347 4.544 5,079 +0.02(+0.52%)
Aug 30, 2010 4.591 4.647 4.505 4.521 420,943 -0.11(-2.38%)
Aug 27, 2010 4.631 4.631 4.387 4.631 356,665 +0.17(+3.70%)
Aug 26, 2010 4.465 4.611 4.434 4.465 335,892 +0.04(+0.89%)
Aug 25, 2010 4.229 4.450 4.143 4.426 1,519 +0.17(+3.88%)
Aug 24, 2010 4.442 4.458 4.261 4.261 6,176 -0.28(-6.24%)
Aug 23, 2010 4.678 4.765 4.536 4.544 510,556 -0.09(-1.87%)
Aug 20, 2010 4.741 4.757 4.615 4.631 705,948 -0.16(-3.29%)
Aug 19, 2010 5.017 5.048 4.765 4.788 2,298 -0.26(-5.15%)
Aug 18, 2010 4.977 5.056 4.930 5.048 23,936 +0.07(+1.42%)
Aug 17, 2010 4.812 5.032 4.812 4.977 3,664 +0.24(+4.98%)
Aug 16, 2010 4.686 4.969 4.631 4.741 290,813 +0.02(+0.50%)
Aug 13, 2010 4.717 4.749 4.639 4.717 523,850 +0.01(+0.17%)
Aug 12, 2010 4.647 4.757 4.584 4.710 427,432 -0.04(-0.83%)
Aug 11, 2010 4.914 4.938 4.725 4.749 728,480 -0.32(-6.37%)
Aug 10, 2010 5.221 5.277 5.040 5.072 2,837 -0.24(-4.59%)
Aug 09, 2010 5.103 5.363 5.103 5.316 451,022 +0.25(+4.98%)
Aug 06, 2010 5.064 5.103 4.804 5.064 900,864 +0.05(+0.94%)
Aug 05, 2010 5.025 5.119 4.954 5.017 446,679 -0.06(-1.24%)
Aug 04, 2010 5.001 5.127 4.973 5.080 376,603 +0.08(+1.57%)
Aug 03, 2010 4.962 5.127 4.843 5.001 435,927 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.