Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.596 5.611 5.422 5.440 805,629 -0.16(-2.79%)
Aug 30, 2022 5.725 5.761 5.578 5.596 522,519 -0.13(-2.24%)
Aug 29, 2022 5.734 5.770 5.692 5.725 416,147 -0.02(-0.32%)
Aug 26, 2022 6.000 6.018 5.734 5.743 761,193 -0.25(-4.13%)
Aug 25, 2022 5.945 6.009 5.885 5.991 750,108 +0.11(+1.79%)
Aug 24, 2022 5.958 5.967 5.858 5.885 690,904 -0.08(-1.37%)
Aug 23, 2022 5.912 5.993 5.912 5.967 505,456 +0.05(+0.77%)
Aug 22, 2022 6.057 6.094 5.903 5.921 604,759 -0.21(-3.40%)
Aug 19, 2022 6.248 6.248 6.103 6.130 613,601 -0.15(-2.45%)
Aug 18, 2022 6.202 6.307 6.139 6.284 789,041 +0.08(+1.32%)
Aug 17, 2022 6.302 6.339 6.184 6.202 852,874 -0.21(-3.25%)
Aug 16, 2022 6.375 6.420 6.320 6.411 673,457 +0.03(+0.43%)
Aug 15, 2022 6.311 6.411 6.284 6.384 533,367 +0.05(+0.72%)
Aug 12, 2022 6.266 6.348 6.243 6.339 673,897 +0.15(+2.34%)
Aug 11, 2022 6.094 6.257 6.094 6.193 653,167 +0.09(+1.49%)
Aug 10, 2022 6.039 6.144 5.967 6.103 800,204 +0.19(+3.22%)
Aug 09, 2022 6.039 6.080 5.849 5.912 1,287,703 -0.60(-9.19%)
Aug 08, 2022 6.529 6.583 6.502 6.511 458,380 +0.03(+0.42%)
Aug 05, 2022 6.411 6.493 6.393 6.484 351,733 +0.03(+0.42%)
Aug 04, 2022 6.484 6.556 6.420 6.456 473,014 -0.03(-0.42%)
Aug 03, 2022 6.447 6.529 6.406 6.484 383,127 +0.08(+1.27%)
Aug 02, 2022 6.502 6.547 6.384 6.402 416,116 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.