Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.489	6.938	6.363	6.749	460,002	+0.12(+1.78%)
Jul 28, 2011	6.545	7.001	6.489	6.631	930,681	+0.10(+1.57%)
Jul 27, 2011	6.600	6.671	5.899	6.529	1,640,692	+0.87(+15.46%)
Jul 26, 2011	5.733	5.773	5.584	5.655	338,048	-0.06(-1.10%)
Jul 25, 2011	5.718	5.844	5.639	5.718	393,366	-0.10(-1.76%)
Jul 22, 2011	5.844	5.859	5.804	5.820	188,931	-0.08(-1.34%)
Jul 21, 2011	5.922	6.041	5.859	5.899	306,694	+0.02(+0.27%)
Jul 20, 2011	6.025	6.048	5.804	5.883	153,355	-0.14(-2.35%)
Jul 19, 2011	5.978	6.104	5.891	6.025	205,131	+0.16(+2.68%)
Jul 18, 2011	6.088	6.143	5.851	5.867	229,887	-0.28(-4.49%)
Jul 15, 2011	6.072	6.285	6.072	6.143	288,412	+0.10(+1.69%)
Jul 14, 2011	6.198	6.245	5.954	6.041	198,861	-0.15(-2.42%)
Jul 13, 2011	6.245	6.332	6.135	6.190	178,751	+0.02(+0.26%)
Jul 12, 2011	6.237	6.363	6.159	6.174	228,474	-0.12(-1.88%)
Jul 11, 2011	6.387	6.442	6.245	6.293	177,510	-0.21(-3.27%)
Jul 08, 2011	6.426	6.537	6.332	6.505	220,594	-0.05(-0.72%)
Jul 07, 2011	6.552	6.718	6.521	6.552	232,156	+0.10(+1.59%)
Jul 06, 2011	6.482	6.694	6.426	6.450	148,163	-0.06(-0.97%)
Jul 05, 2011	6.403	6.537	6.293	6.513	282,036	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.