Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.040 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.875	6.875	6.576	6.734	171,215	-0.06(-0.81%)
Feb 25, 2011	6.600	6.844	6.560	6.789	213,782	+0.24(+3.61%)
Feb 24, 2011	6.497	6.615	6.450	6.552	351,923	+0.07(+1.09%)
Feb 23, 2011	6.773	6.812	6.371	6.482	280,615	-0.31(-4.52%)
Feb 22, 2011	7.017	7.135	6.789	6.789	286,240	-0.36(-5.07%)
Feb 18, 2011	7.222	7.269	7.025	7.151	250,188	-0.03(-0.44%)
Feb 17, 2011	7.230	7.269	7.096	7.182	220,660	-0.05(-0.65%)
Feb 16, 2011	7.088	7.324	7.088	7.230	266,943	+0.15(+2.11%)
Feb 15, 2011	7.056	7.104	7.009	7.080	399,230	+0.01(+0.11%)
Feb 14, 2011	6.978	7.182	6.946	7.072	401,526	+0.11(+1.58%)
Feb 11, 2011	6.820	6.962	6.757	6.962	603,455	+0.12(+1.73%)
Feb 10, 2011	6.789	7.009	6.789	6.844	454,250	-0.02(-0.34%)
Feb 09, 2011	6.781	6.970	6.576	6.867	832,178	+0.06(+0.93%)
Feb 08, 2011	6.686	6.804	6.631	6.804	484,027	+0.10(+1.53%)
Feb 07, 2011	6.710	6.828	6.663	6.702	293,215	+0.00(+0.00%)
Feb 04, 2011	6.647	6.734	6.608	6.702	197,923	+0.04(+0.59%)
Feb 03, 2011	6.678	6.773	6.596	6.663	241,301	-0.04(-0.59%)
Feb 02, 2011	6.678	6.765	6.639	6.702	123,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.