Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.276 5.335 5.192 5.305 785,027 +0.05(+0.94%)
Nov 29, 2023 5.088 5.276 5.084 5.256 734,182 +0.19(+3.70%)
Nov 28, 2023 5.197 5.197 5.069 5.069 578,903 -0.14(-2.65%)
Nov 27, 2023 5.138 5.236 5.098 5.207 534,620 +0.08(+1.54%)
Nov 24, 2023 5.217 5.236 5.118 5.128 212,722 -0.07(-1.33%)
Nov 22, 2023 5.266 5.296 5.167 5.197 242,787 -0.06(-1.13%)
Nov 21, 2023 5.256 5.281 5.187 5.256 421,564 -0.03(-0.56%)
Nov 20, 2023 5.256 5.325 5.172 5.286 635,078 +0.03(+0.56%)
Nov 17, 2023 5.187 5.293 5.128 5.256 596,199 +0.16(+3.09%)
Nov 16, 2023 5.069 5.133 4.960 5.098 470,551 -0.02(-0.39%)
Nov 15, 2023 4.941 5.148 4.941 5.118 604,832 +0.19(+3.80%)
Nov 14, 2023 4.733 4.941 4.714 4.931 779,850 +0.34(+7.41%)
Nov 13, 2023 4.610 4.620 4.503 4.590 633,145 -0.06(-1.25%)
Nov 10, 2023 4.620 4.712 4.503 4.649 855,010 +0.07(+1.48%)
Nov 09, 2023 4.765 4.823 4.571 4.581 728,858 -0.16(-3.28%)
Nov 08, 2023 4.658 4.785 4.658 4.736 841,723 +0.08(+1.67%)
Nov 07, 2023 4.804 4.804 4.623 4.658 1,597,330 -0.15(-3.03%)
Nov 06, 2023 4.911 5.066 4.785 4.804 741,916 -0.10(-1.98%)
Nov 03, 2023 4.959 5.250 4.886 4.901 1,053,709 -0.13(-2.51%)
Nov 02, 2023 4.979 5.061 4.969 5.027 582,171 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.