Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.977	6.024	5.938	5.993	771,749	+0.01(+0.13%)
Nov 27, 2015	5.884	6.039	5.884	5.985	227,603	+0.07(+1.18%)
Nov 25, 2015	5.923	5.915	5.915	5.915	477,035	-0.02(-0.26%)
Nov 24, 2015	5.892	5.977	5.868	5.931	431,236	-0.01(-0.13%)
Nov 23, 2015	5.861	6.039	5.861	5.938	436,601	+0.00(+0.00%)
Nov 20, 2015	5.923	6.028	5.845	5.938	724,040	+0.05(+0.92%)
Nov 19, 2015	5.931	5.969	5.853	5.884	562,058	-0.05(-0.92%)
Nov 18, 2015	5.954	5.993	5.830	5.938	819,734	-0.02(-0.26%)
Nov 17, 2015	6.047	6.094	5.946	5.954	515,758	-0.08(-1.29%)
Nov 16, 2015	5.915	6.063	5.892	6.031	472,539	+0.09(+1.44%)
Nov 13, 2015	5.969	6.016	5.923	5.946	581,161	-0.07(-1.16%)
Nov 12, 2015	6.132	6.202	6.008	6.016	636,707	-0.21(-3.37%)
Nov 11, 2015	6.381	6.396	6.202	6.226	524,907	-0.12(-1.96%)
Nov 10, 2015	6.334	6.396	6.264	6.350	651,143	-0.02(-0.24%)
Nov 09, 2015	6.458	6.489	6.334	6.365	726,652	-0.13(-2.03%)
Nov 06, 2015	6.295	6.505	6.272	6.497	799,411	+0.17(+2.70%)
Nov 05, 2015	6.326	6.373	6.233	6.326	584,276	+0.00(+0.00%)
Nov 04, 2015	6.373	6.423	6.288	6.326	747,991	-0.02(-0.37%)
Nov 03, 2015	6.326	6.435	6.303	6.350	735,325	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.