Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.135	7.175	6.899	6.899	1,212,883	-0.26(-3.63%)
Nov 26, 2014	7.080	7.159	7.159	7.159	874,484	+0.11(+1.56%)
Nov 25, 2014	7.088	7.088	7.033	7.049	1,009,179	-0.05(-0.67%)
Nov 24, 2014	7.009	7.112	6.970	7.096	1,029,664	+0.13(+1.81%)
Nov 21, 2014	7.135	7.159	6.915	6.970	1,442,494	-0.13(-1.78%)
Nov 20, 2014	7.025	7.104	7.009	7.096	1,590,595	+0.05(+0.67%)
Nov 19, 2014	7.001	7.088	6.891	7.049	1,117,153	+0.05(+0.67%)
Nov 18, 2014	7.088	7.104	6.993	7.001	1,080,254	-0.06(-0.89%)
Nov 17, 2014	7.033	7.127	6.946	7.064	1,343,944	-0.02(-0.22%)
Nov 14, 2014	6.946	7.096	6.938	7.080	1,885,031	+0.15(+2.16%)
Nov 13, 2014	7.025	7.056	6.930	6.930	1,431,294	-0.05(-0.68%)
Nov 12, 2014	6.781	7.009	6.781	6.978	1,704,763	+0.18(+2.67%)
Nov 11, 2014	6.954	6.993	6.789	6.797	1,356,928	-0.17(-2.49%)
Nov 10, 2014	6.749	7.080	6.741	6.970	3,023,039	+0.24(+3.51%)
Nov 07, 2014	6.694	6.812	6.655	6.734	2,447,879	+0.00(+0.00%)
Nov 06, 2014	6.749	6.781	6.631	6.734	1,688,239	+0.01(+0.12%)
Nov 05, 2014	6.655	6.785	6.647	6.726	2,020,808	+0.10(+1.55%)
Nov 04, 2014	6.545	6.667	6.489	6.623	1,573,683	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.