Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.403 7.529 7.214 7.427 761,666 +0.39(+5.48%)
Nov 29, 2011 7.033 7.182 6.907 7.041 634,286 +0.07(+1.02%)
Nov 28, 2011 6.923 7.088 6.844 6.970 572,414 +0.35(+5.23%)
Nov 25, 2011 6.615 6.883 6.600 6.623 188,836 -0.11(-1.64%)
Nov 23, 2011 6.915 6.993 6.710 6.734 579,714 -0.27(-3.82%)
Nov 22, 2011 7.182 7.395 6.986 7.001 1,076,677 -0.07(-1.00%)
Nov 21, 2011 6.930 7.104 6.804 7.072 761,531 +0.00(+0.00%)
Nov 18, 2011 7.041 7.269 6.923 7.072 1,679,555 +0.14(+2.05%)
Nov 17, 2011 6.545 6.993 6.151 6.930 5,952,130 +1.45(+26.44%)
Nov 16, 2011 5.584 5.725 5.466 5.481 275,747 -0.21(-3.73%)
Nov 15, 2011 5.481 5.749 5.418 5.694 199,655 +0.16(+2.84%)
Nov 14, 2011 5.686 5.733 5.473 5.536 309,157 -0.21(-3.70%)
Nov 11, 2011 5.678 5.867 5.647 5.749 283,499 +0.17(+3.11%)
Nov 10, 2011 5.662 5.757 5.466 5.576 195,227 +0.06(+1.00%)
Nov 09, 2011 5.473 5.592 5.473 5.521 362,255 -0.20(-3.44%)
Nov 08, 2011 5.718 5.757 5.521 5.718 215,326 +0.06(+1.11%)
Nov 07, 2011 5.576 5.710 5.418 5.655 194,319 +0.05(+0.84%)
Nov 04, 2011 5.607 5.710 5.515 5.607 207,489 -0.08(-1.39%)
Nov 03, 2011 5.568 5.702 5.379 5.686 424,139 +0.19(+3.44%)
Nov 02, 2011 5.253 5.513 5.198 5.497 333,952 +0.39(+7.55%)
Nov 01, 2011 5.119 5.324 4.962 5.111 473,681 -0.30(-5.53%)
Oct 31, 2011 5.497 5.639 5.410 5.410 541,361 -0.23(-4.05%)
Oct 28, 2011 5.552 5.710 5.489 5.639 368,974 +0.07(+1.27%)
Oct 27, 2011 5.505 5.710 5.347 5.568 873,892 +0.33(+6.32%)
Oct 26, 2011 5.040 5.481 5.040 5.237 1,342,963 +0.67(+14.66%)
Oct 25, 2011 4.654 4.710 4.497 4.568 303,819 -0.16(-3.33%)
Oct 24, 2011 4.473 4.725 4.332 4.725 291,151 +0.26(+5.82%)
Oct 21, 2011 4.371 4.473 4.245 4.465 486,845 +0.18(+4.23%)
Oct 20, 2011 4.371 4.371 4.135 4.284 229,499 -0.06(-1.45%)
Oct 19, 2011 4.426 4.513 4.292 4.347 300,547 -0.11(-2.47%)
Oct 18, 2011 4.269 4.521 4.198 4.458 321,619 +0.20(+4.81%)
Oct 17, 2011 4.489 4.497 4.221 4.253 300,304 -0.32(-6.90%)
Oct 14, 2011 4.395 4.576 4.332 4.568 197,139 +0.23(+5.26%)
Oct 13, 2011 4.339 4.395 4.213 4.339 148,130 -0.06(-1.25%)
Oct 12, 2011 4.261 4.402 4.206 4.395 481,586 +0.17(+3.91%)
Oct 11, 2011 4.119 4.253 4.080 4.229 368,341 +0.04(+0.94%)
Oct 10, 2011 4.009 4.198 3.946 4.190 369,977 +0.29(+7.47%)
Oct 07, 2011 4.087 4.135 3.883 3.898 456,147 -0.17(-4.26%)
Oct 06, 2011 3.898 4.087 3.898 4.072 319,983 +0.22(+5.73%)
Oct 05, 2011 3.906 3.922 3.701 3.851 289,364 -0.06(-1.41%)
Oct 04, 2011 3.449 3.954 3.410 3.906 681,799 +0.39(+11.21%)
Oct 03, 2011 3.725 3.890 3.512 3.512 634,554 -0.24(-6.50%)
Sep 30, 2011 3.749 3.914 3.733 3.757 398,838 -0.13(-3.25%)
Sep 29, 2011 3.985 3.985 3.654 3.883 594,634 +0.03(+0.82%)
Sep 28, 2011 4.103 4.127 3.851 3.851 530,704 -0.25(-6.14%)
Sep 27, 2011 4.158 4.206 4.032 4.103 569,345 +0.08(+1.96%)
Sep 26, 2011 4.056 4.418 3.812 4.024 209,313 +0.11(+2.82%)
Sep 23, 2011 3.788 4.016 3.757 3.914 327,585 +0.13(+3.33%)
Sep 22, 2011 3.835 3.954 3.638 3.788 444,164 -0.33(-8.03%)
Sep 21, 2011 4.371 4.458 4.103 4.119 276,685 -0.28(-6.27%)
Sep 20, 2011 4.607 4.702 4.395 4.395 322,062 -0.21(-4.62%)
Sep 19, 2011 4.560 4.686 4.489 4.607 296,146 -0.08(-1.68%)
Sep 16, 2011 4.796 4.969 4.607 4.686 404,416 -0.06(-1.16%)
Sep 15, 2011 4.623 4.749 4.568 4.741 384,801 +0.20(+4.33%)
Sep 14, 2011 4.505 4.670 4.324 4.544 295,388 +0.11(+2.49%)
Sep 13, 2011 4.395 4.505 4.269 4.434 416,300 +0.08(+1.81%)
Sep 12, 2011 4.410 4.623 4.324 4.355 445,363 -0.16(-3.49%)
Sep 09, 2011 4.607 4.710 4.450 4.513 418,285 -0.14(-3.05%)
Sep 08, 2011 4.867 4.977 4.631 4.654 318,480 -0.27(-5.44%)
Sep 07, 2011 4.843 5.009 4.836 4.922 414,822 +0.19(+3.99%)
Sep 06, 2011 4.607 4.765 4.584 4.733 376,738 -0.08(-1.64%)
Sep 02, 2011 5.056 5.127 4.788 4.812 428,103 -0.43(-8.26%)
Sep 01, 2011 5.355 5.568 5.214 5.245 413,586 -0.13(-2.35%)
Aug 31, 2011 5.324 5.466 5.221 5.371 368,526 +0.09(+1.79%)
Aug 30, 2011 5.166 5.347 5.048 5.277 216,068 +0.08(+1.52%)
Aug 29, 2011 4.946 5.237 4.914 5.198 375,802 +0.34(+6.97%)
Aug 26, 2011 4.654 4.899 4.552 4.859 193,186 +0.16(+3.35%)
Aug 25, 2011 4.899 4.954 4.662 4.702 239,010 -0.13(-2.61%)
Aug 24, 2011 4.694 4.899 4.663 4.828 204,227 +0.10(+2.17%)
Aug 23, 2011 4.505 4.725 4.418 4.725 298,579 +0.27(+6.01%)
Aug 22, 2011 4.654 4.694 4.339 4.458 198,376 -0.05(-1.05%)
Aug 19, 2011 4.615 4.812 4.465 4.505 266,586 -0.15(-3.21%)
Aug 18, 2011 4.954 4.977 4.607 4.654 305,161 -0.54(-10.32%)
Aug 17, 2011 5.316 5.347 5.119 5.190 260,594 -0.08(-1.49%)
Aug 16, 2011 5.316 5.355 5.119 5.269 242,040 -0.15(-2.76%)
Aug 15, 2011 5.371 5.521 5.253 5.418 249,647 +0.12(+2.23%)
Aug 12, 2011 5.544 5.733 5.284 5.300 356,802 -0.17(-3.17%)
Aug 11, 2011 5.245 5.568 5.158 5.473 406,147 +0.36(+7.09%)
Aug 10, 2011 5.529 5.670 5.088 5.111 595,609 -0.64(-11.10%)
Aug 09, 2011 5.773 5.749 4.812 5.749 712,031 +0.44(+8.31%)
Aug 08, 2011 5.773 5.946 5.300 5.308 1,178,604 -0.68(-11.32%)
Aug 05, 2011 6.025 6.159 5.639 5.985 596,554 +0.06(+1.06%)
Aug 04, 2011 6.269 6.489 5.922 5.922 551,750 -0.46(-7.16%)
Aug 03, 2011 6.253 6.450 6.167 6.379 456,640 +0.15(+2.40%)
Aug 02, 2011 6.497 6.686 6.214 6.230 457,538 -0.28(-4.35%)
Aug 01, 2011 6.844 6.962 6.387 6.513 753,661 -0.24(-3.50%)
Jul 29, 2011 6.489 6.938 6.363 6.749 460,002 +0.12(+1.78%)
Jul 28, 2011 6.545 7.001 6.489 6.631 930,681 +0.10(+1.57%)
Jul 27, 2011 6.600 6.671 5.899 6.529 1,640,692 +0.87(+15.46%)
Jul 26, 2011 5.733 5.773 5.584 5.655 338,048 -0.06(-1.10%)
Jul 25, 2011 5.718 5.844 5.639 5.718 393,366 -0.10(-1.76%)
Jul 22, 2011 5.844 5.859 5.804 5.820 188,931 -0.08(-1.34%)
Jul 21, 2011 5.922 6.041 5.859 5.899 306,694 +0.02(+0.27%)
Jul 20, 2011 6.025 6.048 5.804 5.883 153,355 -0.14(-2.35%)
Jul 19, 2011 5.978 6.104 5.891 6.025 205,131 +0.16(+2.68%)
Jul 18, 2011 6.088 6.143 5.851 5.867 229,887 -0.28(-4.49%)
Jul 15, 2011 6.072 6.285 6.072 6.143 288,412 +0.10(+1.69%)
Jul 14, 2011 6.198 6.245 5.954 6.041 198,861 -0.15(-2.42%)
Jul 13, 2011 6.245 6.332 6.135 6.190 178,751 +0.02(+0.26%)
Jul 12, 2011 6.237 6.363 6.159 6.174 228,474 -0.12(-1.88%)
Jul 11, 2011 6.387 6.442 6.245 6.293 177,510 -0.21(-3.27%)
Jul 08, 2011 6.426 6.537 6.332 6.505 220,594 -0.05(-0.72%)
Jul 07, 2011 6.552 6.718 6.521 6.552 232,156 +0.10(+1.59%)
Jul 06, 2011 6.482 6.694 6.426 6.450 148,163 -0.06(-0.97%)
Jul 05, 2011 6.403 6.537 6.293 6.513 282,036 +0.12(+1.85%)
Jul 01, 2011 6.198 6.411 6.182 6.395 390,771 +0.21(+3.44%)
Jun 30, 2011 6.088 6.214 6.080 6.182 219,554 +0.11(+1.82%)
Jun 29, 2011 6.017 6.104 5.962 6.072 189,806 +0.09(+1.58%)
Jun 28, 2011 5.844 5.993 5.844 5.978 209,601 +0.15(+2.57%)
Jun 27, 2011 5.741 5.875 5.623 5.828 411,050 +0.02(+0.41%)
Jun 24, 2011 6.033 6.041 5.765 5.804 713,241 -0.20(-3.41%)
Jun 23, 2011 5.883 6.033 5.796 6.009 237,850 +0.00(+0.00%)
Jun 22, 2011 6.182 6.182 5.946 6.009 327,312 -0.24(-3.90%)
Jun 21, 2011 6.064 6.285 6.041 6.253 236,244 +0.26(+4.34%)
Jun 20, 2011 6.001 6.017 5.962 5.993 217,852 -0.02(-0.26%)
Jun 17, 2011 6.041 6.104 5.883 6.009 415,637 +0.07(+1.19%)
Jun 16, 2011 5.812 5.978 5.749 5.938 255,891 +0.13(+2.31%)
Jun 15, 2011 5.899 5.983 5.773 5.804 535,872 -0.21(-3.53%)
Jun 14, 2011 5.725 6.159 5.678 6.017 486,436 +0.41(+7.30%)
Jun 13, 2011 5.615 5.647 5.442 5.607 228,596 +0.03(+0.56%)
Jun 10, 2011 5.686 5.718 5.529 5.576 321,283 -0.17(-3.01%)
Jun 09, 2011 5.694 5.836 5.694 5.749 209,411 +0.07(+1.25%)
Jun 08, 2011 5.749 5.907 5.631 5.678 193,090 -0.13(-2.17%)
Jun 07, 2011 5.954 5.962 5.804 5.804 173,930 -0.10(-1.73%)
Jun 06, 2011 6.135 6.190 5.891 5.907 396,719 -0.26(-4.21%)
Jun 03, 2011 6.190 6.277 6.025 6.167 515,549 -0.26(-4.04%)
May 24, 2011 6.576 6.608 6.348 6.426 319,112 -0.09(-1.45%)
May 23, 2011 6.726 6.726 6.521 6.521 283,648 -0.35(-5.05%)
May 20, 2011 6.867 6.923 6.702 6.867 294,143 -0.05(-0.68%)
May 19, 2011 7.033 7.080 6.836 6.915 328,675 -0.06(-0.90%)
May 18, 2011 7.064 7.127 6.930 6.978 439,188 -0.09(-1.34%)
May 17, 2011 7.222 7.308 7.025 7.072 297,093 -0.17(-2.39%)
May 16, 2011 7.214 7.434 7.190 7.245 329,082 -0.04(-0.54%)
May 13, 2011 7.537 7.584 7.206 7.285 262,387 -0.26(-3.44%)
May 12, 2011 7.253 7.671 7.199 7.545 152,931 +0.23(+3.12%)
May 11, 2011 7.458 7.513 7.222 7.316 297,675 -0.17(-2.21%)
May 10, 2011 7.442 7.513 7.348 7.482 164,554 +0.12(+1.60%)
May 09, 2011 7.387 7.434 7.332 7.364 120,398 -0.09(-1.16%)
May 06, 2011 7.600 7.600 7.366 7.450 350,459 +0.01(+0.11%)
May 05, 2011 7.387 7.600 7.308 7.442 343,465 -0.02(-0.32%)
May 04, 2011 7.608 7.608 7.301 7.466 432,519 -0.12(-1.56%)
May 03, 2011 7.694 7.781 7.553 7.584 445,223 -0.15(-1.93%)
May 02, 2011 7.718 7.742 7.679 7.734 533,559 +0.09(+1.13%)
Apr 29, 2011 7.749 7.757 7.623 7.647 285,160 -0.08(-1.02%)
Apr 28, 2011 7.773 7.789 7.600 7.726 276,821 -0.06(-0.81%)
Apr 27, 2011 7.576 7.813 7.324 7.789 590,198 +0.19(+2.49%)
Apr 26, 2011 7.663 7.781 7.584 7.600 214,183 -0.06(-0.72%)
Apr 25, 2011 7.797 7.828 7.631 7.655 218,142 -0.14(-1.82%)
Apr 21, 2011 7.875 7.875 7.647 7.797 133,549 +0.01(+0.10%)
Apr 20, 2011 7.726 7.907 7.702 7.789 244,973 +0.22(+2.91%)
Apr 19, 2011 7.458 7.608 7.348 7.568 200,853 +0.14(+1.91%)
Apr 18, 2011 7.340 7.442 7.198 7.427 202,025 -0.06(-0.84%)
Apr 15, 2011 7.395 7.513 7.198 7.490 337,215 +0.07(+0.96%)
Apr 14, 2011 7.277 7.442 7.277 7.419 475,760 +0.05(+0.64%)
Apr 13, 2011 7.513 7.513 7.269 7.371 272,241 -0.07(-0.95%)
Apr 12, 2011 7.411 7.537 7.332 7.442 230,935 -0.04(-0.53%)
Apr 11, 2011 7.529 7.616 7.371 7.482 192,578 -0.08(-1.04%)
Apr 08, 2011 7.907 7.946 7.466 7.560 312,314 -0.27(-3.42%)
Apr 07, 2011 8.112 8.183 7.828 7.828 340,885 -0.30(-3.68%)
Apr 06, 2011 8.009 8.159 7.962 8.128 211,063 +0.17(+2.18%)
Apr 05, 2011 7.679 8.159 7.655 7.954 656,614 +0.24(+3.06%)
Apr 04, 2011 7.584 7.875 7.584 7.718 381,046 +0.13(+1.77%)
Apr 01, 2011 7.553 7.710 7.419 7.584 780,571 +0.07(+0.94%)
Mar 31, 2011 7.261 7.608 7.261 7.513 291,962 +0.25(+3.47%)
Mar 30, 2011 7.261 7.261 7.261 7.261 361,234 +0.08(+1.10%)
Mar 29, 2011 7.159 7.222 7.025 7.182 470,286 +0.02(+0.22%)
Mar 28, 2011 7.190 7.277 7.167 7.167 318,463 -0.01(-0.11%)
Mar 25, 2011 7.301 7.505 7.159 7.175 275,917 -0.06(-0.87%)
Mar 24, 2011 7.198 7.332 6.993 7.238 402,713 +0.13(+1.88%)
Mar 23, 2011 7.049 7.151 6.986 7.104 898,933 +0.02(+0.22%)
Mar 22, 2011 7.072 7.159 7.009 7.088 333,417 +0.01(+0.11%)
Mar 21, 2011 6.993 7.080 6.899 7.080 389,941 +0.26(+3.81%)
Mar 18, 2011 6.938 7.222 6.773 6.820 818,473 +0.00(+0.00%)
Mar 17, 2011 7.088 7.104 6.761 6.820 436,707 -0.11(-1.59%)
Mar 16, 2011 6.899 7.088 6.852 6.930 381,513 -0.01(-0.11%)
Mar 15, 2011 6.891 7.009 6.883 6.938 262,594 -0.06(-0.90%)
Mar 14, 2011 6.993 7.222 6.954 7.001 254,203 -0.13(-1.88%)
Mar 11, 2011 7.033 7.230 6.970 7.135 223,750 +0.02(+0.33%)
Mar 10, 2011 7.301 7.301 7.009 7.112 525,568 -0.35(-4.65%)
Mar 09, 2011 7.285 7.592 7.245 7.458 273,808 +0.17(+2.38%)
Mar 08, 2011 7.041 7.324 6.883 7.285 320,996 +0.24(+3.35%)
Mar 07, 2011 7.017 7.127 6.789 7.049 385,678 +0.04(+0.56%)
Mar 04, 2011 6.978 7.072 6.883 7.009 208,290 +0.02(+0.34%)
Mar 03, 2011 6.875 7.088 6.875 6.986 368,809 +0.20(+2.90%)
Mar 02, 2011 6.592 6.797 6.592 6.789 214,152 +0.17(+2.62%)
Mar 01, 2011 6.741 6.749 6.458 6.615 411,195 -0.12(-1.75%)
Feb 28, 2011 6.875 6.875 6.576 6.734 171,215 -0.06(-0.81%)
Feb 25, 2011 6.600 6.844 6.560 6.789 213,782 +0.24(+3.61%)
Feb 24, 2011 6.497 6.615 6.450 6.552 351,923 +0.07(+1.09%)
Feb 23, 2011 6.773 6.812 6.371 6.482 280,615 -0.31(-4.52%)
Feb 22, 2011 7.017 7.135 6.789 6.789 286,240 -0.36(-5.07%)
Feb 18, 2011 7.222 7.269 7.025 7.151 250,188 -0.03(-0.44%)
Feb 17, 2011 7.230 7.269 7.096 7.182 220,660 -0.05(-0.65%)
Feb 16, 2011 7.088 7.324 7.088 7.230 266,943 +0.15(+2.11%)
Feb 15, 2011 7.056 7.104 7.009 7.080 399,230 +0.01(+0.11%)
Feb 14, 2011 6.978 7.182 6.946 7.072 401,526 +0.11(+1.58%)
Feb 11, 2011 6.820 6.962 6.757 6.962 603,455 +0.12(+1.73%)
Feb 10, 2011 6.789 7.009 6.789 6.844 454,250 -0.02(-0.34%)
Feb 09, 2011 6.781 6.970 6.576 6.867 832,178 +0.06(+0.93%)
Feb 08, 2011 6.686 6.804 6.631 6.804 484,027 +0.10(+1.53%)
Feb 07, 2011 6.710 6.828 6.663 6.702 293,215 +0.00(+0.00%)
Feb 04, 2011 6.647 6.734 6.608 6.702 197,923 +0.04(+0.59%)
Feb 03, 2011 6.678 6.773 6.596 6.663 241,301 -0.04(-0.59%)
Feb 02, 2011 6.678 6.765 6.639 6.702 123,169 +0.00(+0.00%)
Feb 01, 2011 6.537 6.844 6.466 6.702 453,063 +0.24(+3.65%)
Jan 31, 2011 6.419 6.545 6.340 6.466 325,985 +0.08(+1.23%)
Jan 28, 2011 6.615 6.639 6.348 6.387 449,788 -0.25(-3.80%)
Jan 27, 2011 6.726 6.812 6.576 6.639 346,939 -0.13(-1.86%)
Jan 26, 2011 6.560 6.923 6.560 6.765 334,965 +0.22(+3.37%)
Jan 25, 2011 6.340 6.545 6.269 6.545 276,678 +0.13(+2.09%)
Jan 24, 2011 6.198 6.450 6.182 6.411 157,366 +0.23(+3.69%)
Jan 21, 2011 6.308 6.356 6.135 6.182 308,793 -0.09(-1.38%)
Jan 20, 2011 6.261 6.442 6.119 6.269 278,529 +0.00(+0.00%)
Jan 19, 2011 6.655 6.655 6.253 6.269 378,002 -0.41(-6.13%)
Jan 18, 2011 6.678 6.771 6.623 6.678 295,317 -0.02(-0.24%)
Jan 14, 2011 6.734 6.820 6.631 6.694 310,980 -0.02(-0.35%)
Jan 13, 2011 6.631 6.860 6.608 6.718 237,559 +0.06(+0.95%)
Jan 12, 2011 6.489 6.655 6.442 6.655 232,771 +0.28(+4.32%)
Jan 11, 2011 6.560 6.568 6.332 6.379 297,212 -0.14(-2.17%)
Jan 10, 2011 6.489 6.615 6.411 6.521 361,856 -0.02(-0.24%)
Jan 07, 2011 6.639 6.844 6.505 6.537 411,130 -0.10(-1.54%)
Jan 06, 2011 6.993 6.993 6.568 6.639 221,712 -0.33(-4.75%)
Jan 05, 2011 6.883 7.041 6.844 6.970 283,001 +0.05(+0.68%)
Jan 04, 2011 6.978 7.041 6.676 6.923 654,364 -0.03(-0.45%)
Jan 03, 2011 6.789 7.009 6.765 6.954 345,871 +0.24(+3.64%)
Dec 31, 2010 6.867 7.001 6.663 6.710 357,842 -0.20(-2.85%)
Dec 30, 2010 6.860 6.970 6.804 6.907 182,379 +0.02(+0.23%)
Dec 29, 2010 6.875 6.907 6.860 6.891 130,798 +0.03(+0.46%)
Dec 28, 2010 6.899 6.923 6.797 6.860 181,314 -0.03(-0.46%)
Dec 27, 2010 6.844 6.946 6.828 6.891 287,255 +0.04(+0.57%)
Dec 23, 2010 6.757 6.883 6.710 6.852 203,894 +0.08(+1.16%)
Dec 22, 2010 6.867 6.867 6.584 6.773 263,422 -0.06(-0.81%)
Dec 21, 2010 6.647 6.875 6.615 6.828 519,739 +0.20(+2.97%)
Dec 20, 2010 6.584 6.655 6.584 6.631 195,938 +0.08(+1.20%)
Dec 17, 2010 6.694 6.694 6.497 6.552 398,834 -0.13(-2.00%)
Dec 16, 2010 6.545 6.686 6.483 6.686 311,671 +0.15(+2.29%)
Dec 15, 2010 6.592 6.678 6.434 6.537 568,765 -0.08(-1.19%)
Dec 14, 2010 6.757 6.757 6.505 6.615 437,083 -0.08(-1.18%)
Dec 13, 2010 6.812 6.954 6.655 6.694 568,391 -0.10(-1.51%)
Dec 10, 2010 6.474 6.891 6.387 6.797 510,431 +0.32(+4.99%)
Dec 09, 2010 6.300 6.521 6.119 6.474 802,521 +0.19(+3.01%)
Dec 08, 2010 5.875 6.328 5.812 6.285 660,395 +0.43(+7.40%)
Dec 07, 2010 5.883 5.907 5.749 5.851 620,953 +0.08(+1.36%)
Dec 06, 2010 5.820 5.899 5.733 5.773 268,912 -0.08(-1.35%)
Dec 03, 2010 5.788 5.891 5.749 5.851 261,466 +0.01(+0.13%)
Dec 02, 2010 5.804 5.882 5.710 5.844 306,393 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.