Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.443	7.541	7.394	7.460	176,506	-0.05(-0.65%)
Nov 27, 2019	7.476	7.558	7.447	7.509	336,330	+0.05(+0.71%)
Nov 26, 2019	7.529	7.609	7.431	7.456	620,217	-0.10(-1.29%)
Nov 25, 2019	7.415	7.666	7.407	7.553	718,904	+0.19(+2.53%)
Nov 22, 2019	7.480	7.553	7.367	7.367	427,168	-0.08(-1.09%)
Nov 21, 2019	7.690	7.747	7.448	7.448	705,227	-0.23(-3.06%)
Nov 20, 2019	7.626	7.755	7.626	7.682	901,178	+0.00(+0.00%)
Nov 19, 2019	7.626	7.723	7.618	7.682	709,044	+0.07(+0.96%)
Nov 18, 2019	7.593	7.666	7.561	7.609	500,442	+0.02(+0.32%)
Nov 15, 2019	7.650	7.694	7.553	7.585	454,098	-0.02(-0.21%)
Nov 14, 2019	7.545	7.658	7.537	7.601	443,434	+0.06(+0.86%)
Nov 13, 2019	7.529	7.609	7.456	7.537	1,009,405	-0.04(-0.53%)
Nov 12, 2019	7.609	7.674	7.569	7.577	486,247	+0.00(+0.00%)
Nov 11, 2019	7.488	7.601	7.488	7.577	367,393	+0.03(+0.43%)
Nov 08, 2019	7.520	7.595	7.488	7.545	480,039	-0.02(-0.21%)
Nov 07, 2019	7.650	7.707	7.545	7.561	446,360	-0.01(-0.11%)
Nov 06, 2019	7.658	7.707	7.545	7.569	555,674	-0.09(-1.16%)
Nov 05, 2019	7.699	7.779	7.561	7.658	617,146	+0.04(+0.53%)
Nov 04, 2019	7.488	7.690	7.488	7.618	1,068,255	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.