Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.76 -0.34 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.34	51.34	46.70	47.64	12,372,624	-6.80(-12.49%)
Apr 27, 2012	53.96	54.76	52.80	54.44	1,750,504	+0.58(+1.08%)
Apr 26, 2012	54.17	54.47	53.17	53.86	1,382,582	-0.54(-0.99%)
Apr 25, 2012	53.85	54.47	53.25	54.40	1,046,098	+1.36(+2.56%)
Apr 24, 2012	52.40	53.90	51.75	53.04	1,650,355	+0.65(+1.24%)
Apr 23, 2012	52.28	52.54	50.83	52.39	2,318,474	-0.88(-1.65%)
Apr 20, 2012	54.34	54.60	53.20	53.27	1,523,856	-0.84(-1.55%)
Apr 19, 2012	54.26	55.89	53.58	54.11	2,137,400	-0.12(-0.22%)
Apr 18, 2012	54.02	54.66	53.70	54.23	864,309	-0.16(-0.29%)
Apr 17, 2012	53.56	54.57	53.41	54.39	1,038,365	+1.32(+2.49%)
Apr 16, 2012	54.06	54.71	52.88	53.07	1,619,939	-1.33(-2.44%)
Apr 13, 2012	54.16	54.78	53.52	54.40	1,750,192	-0.05(-0.09%)
Apr 12, 2012	53.08	54.96	52.76	54.45	2,672,504	+1.54(+2.91%)
Apr 11, 2012	51.91	53.27	51.80	52.91	1,655,366	+1.49(+2.90%)
Apr 10, 2012	52.92	53.82	51.34	51.42	2,755,858	-1.65(-3.11%)
Apr 09, 2012	52.52	53.44	51.86	53.07	2,337,542	+0.11(+0.21%)
Apr 05, 2012	51.38	53.40	51.23	52.96	3,415,670	+2.95(+5.90%)
Apr 04, 2012	51.48	51.60	49.26	50.01	3,250,213	-1.96(-3.77%)
Apr 03, 2012	53.05	53.52	51.39	51.97	2,165,308	-1.36(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.