Indicators

KeyCorp (NY: KEY )

14.88 -0.04 (-0.30%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.693	5.753	5.645	5.693	11,902,136	+0.02(+0.36%)
Oct 26, 2012	5.753	5.672	5.672	5.672	18,903,266	-0.09(-1.64%)
Oct 25, 2012	5.733	5.777	5.665	5.767	15,677,158	+0.08(+1.43%)
Oct 24, 2012	5.747	5.784	5.679	5.686	12,343,840	-0.01(-0.24%)
Oct 23, 2012	5.740	5.794	5.693	5.699	29,697,328	-0.21(-3.55%)
Oct 19, 2012	5.922	5.949	5.862	5.909	20,057,554	-0.03(-0.46%)
Oct 18, 2012	5.983	6.064	5.902	5.936	61,020,716	+0.25(+4.40%)
Oct 17, 2012	5.605	5.713	5.584	5.686	31,115,740	+0.10(+1.82%)
Oct 16, 2012	5.659	5.679	5.530	5.584	28,783,414	-0.06(-1.08%)
Oct 15, 2012	5.686	5.693	5.591	5.645	25,947,368	+0.01(+0.24%)
Oct 12, 2012	5.801	5.801	5.578	5.632	34,660,020	-0.20(-3.48%)
Oct 11, 2012	5.868	5.882	5.821	5.835	19,471,924	+0.03(+0.47%)
Oct 10, 2012	5.841	5.868	5.760	5.807	16,552,806	-0.01(-0.23%)
Oct 09, 2012	5.922	5.929	5.821	5.821	16,991,010	-0.09(-1.60%)
Oct 08, 2012	5.943	5.983	5.868	5.916	19,369,072	-0.09(-1.46%)
Oct 05, 2012	6.071	6.091	5.983	6.004	14,313,582	-0.02(-0.28%)
Oct 04, 2012	5.936	6.024	5.929	6.020	19,783,942	+0.10(+1.77%)
Oct 03, 2012	5.902	5.949	5.868	5.916	30,322,300	+0.04(+0.69%)
Oct 02, 2012	5.929	5.949	5.848	5.875	18,069,336	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.