Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.637	8.747	8.609	8.654	15,556,540	+0.00(+0.04%)
Oct 30, 2013	8.741	8.782	8.637	8.651	15,344,563	-0.09(-1.03%)
Oct 29, 2013	8.803	8.823	8.692	8.741	12,943,137	-0.06(-0.63%)
Oct 28, 2013	8.741	8.837	8.720	8.796	12,780,913	+0.03(+0.39%)
Oct 25, 2013	8.754	8.789	8.699	8.761	14,154,132	+0.04(+0.48%)
Oct 24, 2013	8.727	8.754	8.665	8.720	15,387,325	+0.01(+0.08%)
Oct 23, 2013	8.692	8.747	8.665	8.713	18,205,176	-0.01(-0.16%)
Oct 22, 2013	8.678	8.761	8.651	8.727	25,914,058	+0.06(+0.64%)
Oct 21, 2013	8.678	8.706	8.623	8.671	13,427,814	-0.03(-0.32%)
Oct 18, 2013	8.741	8.754	8.547	8.699	17,103,120	+0.04(+0.44%)
Oct 17, 2013	8.478	8.665	8.361	8.661	22,769,712	+0.28(+3.34%)
Oct 16, 2013	8.312	8.547	8.237	8.382	26,322,892	+0.19(+2.36%)
Oct 15, 2013	8.223	8.257	8.147	8.188	12,536,826	-0.05(-0.59%)
Oct 14, 2013	8.154	8.250	8.126	8.237	11,367,827	+0.03(+0.42%)
Oct 11, 2013	8.085	8.216	8.029	8.202	11,917,630	+0.09(+1.11%)
Oct 10, 2013	7.933	8.119	7.933	8.112	16,525,489	+0.27(+3.43%)
Oct 09, 2013	7.802	7.905	7.760	7.843	18,594,620	+0.04(+0.53%)
Oct 08, 2013	7.898	7.971	7.767	7.802	22,891,450	-0.10(-1.31%)
Oct 07, 2013	7.967	7.981	7.884	7.905	13,219,655	-0.13(-1.63%)
Oct 04, 2013	7.912	8.078	7.898	8.036	12,423,653	+0.13(+1.66%)
Oct 03, 2013	7.864	7.947	7.802	7.905	18,580,860	+0.02(+0.26%)
Oct 02, 2013	7.884	7.971	7.857	7.884	15,989,205	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat