Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.96 +0.09 (+0.57%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.063 8.481 7.822 8.096 0 +0.07(+0.89%)
Oct 30, 2008 8.304 8.644 7.561 8.024 12,687,852 +0.10(+1.23%)
Oct 29, 2008 7.626 8.128 7.460 7.926 15,872,555 +0.19(+2.45%)
Oct 28, 2008 6.850 7.750 6.608 7.737 16,842,896 +1.27(+19.56%)
Oct 27, 2008 6.602 7.372 6.471 6.471 14,736,807 -0.13(-1.98%)
Oct 24, 2008 5.401 7.006 5.401 6.602 0 +0.03(+0.50%)
Oct 23, 2008 7.228 7.228 6.315 6.569 17,008,018 -0.44(-6.33%)
Oct 22, 2008 6.667 7.587 6.556 7.013 19,458,632 -0.13(-1.83%)
Oct 21, 2008 6.152 7.626 6.152 7.143 23,066,358 +0.79(+12.42%)
Oct 20, 2008 7.078 7.078 5.884 6.354 16,017,932 -0.22(-3.37%)
Oct 17, 2008 6.426 7.039 6.426 6.576 0 -0.31(-4.46%)
Oct 16, 2008 6.804 7.378 6.360 6.882 13,849,921 +0.09(+1.34%)
Oct 15, 2008 6.856 7.756 6.641 6.791 19,816,420 -1.02(-13.03%)
Oct 14, 2008 6.034 8.181 5.995 7.809 60,251,472 +2.75(+54.25%)
Oct 13, 2008 5.310 5.545 4.495 5.062 16,139,089 +0.63(+14.29%)
Oct 10, 2008 4.390 5.082 3.751 4.429 0 +0.24(+5.76%)
Oct 09, 2008 5.989 6.595 4.142 4.188 38,787,476 -1.68(-28.67%)
Oct 08, 2008 7.176 7.222 5.767 5.871 20,568,432 -1.05(-15.17%)
Oct 07, 2008 7.593 7.893 6.817 6.921 10,550,170 -0.77(-10.01%)
Oct 06, 2008 7.339 8.194 6.791 7.691 12,662,004 -0.50(-6.06%)
Oct 03, 2008 9.146 9.916 7.209 8.187 0 -0.43(-5.00%)
Oct 02, 2008 8.833 9.198 8.161 8.618 7,921,888 -0.34(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.