Daqo New Energy ADR (NY: DQ )

71.37 USD -1.04 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 72.13 72.20 69.59 71.37 1,118,930 -1.04(-1.44%)
Oct 21, 2021 71.41 73.51 71.30 72.41 1,449,280 -0.35(-0.48%)
Oct 20, 2021 72.80 74.40 71.07 72.76 1,840,496 +0.86(+1.20%)
Oct 19, 2021 68.35 72.15 66.24 71.90 2,210,891 +3.81(+5.60%)
Oct 18, 2021 64.84 69.20 64.29 68.09 1,906,826 +4.12(+6.44%)
Oct 15, 2021 64.68 65.95 62.64 63.97 2,054,866 +0.47(+0.74%)
Oct 14, 2021 67.50 67.50 63.10 63.50 1,930,205 -3.47(-5.18%)
Oct 13, 2021 68.00 69.11 66.35 66.97 1,662,493 +1.31(+2.00%)
Oct 12, 2021 61.80 67.30 61.80 65.66 2,553,476 +4.25(+6.92%)
Oct 11, 2021 58.11 63.08 57.82 61.41 2,376,739 +5.41(+9.66%)
Oct 08, 2021 56.60 57.98 55.08 56.00 847,668 -0.86(-1.51%)
Oct 07, 2021 58.40 58.98 56.66 56.86 1,219,951 +0.42(+0.74%)
Oct 06, 2021 55.55 57.60 55.02 56.44 910,383 -0.86(-1.50%)
Oct 05, 2021 55.96 58.40 55.10 57.30 945,324 +2.51(+4.58%)
Oct 04, 2021 57.00 57.02 54.53 54.79 1,235,202 -3.12(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.