Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 76.00 76.56 72.72 74.24 525,655 -2.08(-2.73%)
Jun 29, 2020 71.52 76.58 69.98 76.32 582,040 +6.56(+9.40%)
Jun 26, 2020 71.49 71.49 69.31 69.76 147,000 -1.70(-2.38%)
Jun 25, 2020 71.93 74.21 70.40 71.46 379,100 -1.85(-2.52%)
Jun 24, 2020 68.85 74.25 67.02 73.31 663,101 +4.46(+6.48%)
Jun 23, 2020 61.00 68.91 60.85 68.85 438,629 +8.64(+14.35%)
Jun 22, 2020 60.00 60.78 57.27 60.21 357,211 +0.23(+0.38%)
Jun 19, 2020 60.00 62.63 59.49 59.98 327,700 +0.57(+0.96%)
Jun 18, 2020 56.68 60.54 56.66 59.41 240,280 +2.42(+4.25%)
Jun 17, 2020 56.39 58.27 55.44 56.99 109,849 +1.16(+2.08%)
Jun 16, 2020 58.65 59.28 54.83 55.83 201,955 -1.00(-1.76%)
Jun 15, 2020 56.62 57.55 55.39 56.83 136,316 -1.18(-2.03%)
Jun 12, 2020 58.41 60.19 57.54 58.01 130,100 +1.45(+2.56%)
Jun 11, 2020 56.19 58.90 55.25 56.56 245,793 -2.18(-3.71%)
Jun 10, 2020 58.30 60.15 56.26 58.74 206,232 +1.39(+2.42%)
Jun 09, 2020 60.87 60.87 57.25 57.35 218,562 -4.64(-7.49%)
Jun 08, 2020 59.60 62.10 59.48 61.99 378,065 +3.11(+5.28%)
Jun 05, 2020 60.47 60.99 57.69 58.88 338,500 +2.71(+4.82%)
Jun 04, 2020 54.98 57.57 54.83 56.17 172,666 +0.68(+1.23%)
Jun 03, 2020 53.94 55.79 53.59 55.49 126,113 +2.05(+3.84%)
Jun 02, 2020 54.82 55.94 53.12 53.44 119,322 -0.84(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.