Skip to main content

Daqo New Energy ADR (NY: DQ )

51.71 -2.32 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 55.50 59.00 55.24 57.92 288,251 +2.33(+4.19%)
Mar 30, 2020 53.78 55.88 53.41 55.59 272,813 +1.81(+3.37%)
Mar 27, 2020 57.35 57.35 53.23 53.78 229,600 -5.85(-9.81%)
Mar 26, 2020 60.00 61.00 57.84 59.63 213,169 -0.19(-0.32%)
Mar 25, 2020 57.21 61.93 54.51 59.82 240,653 +2.90(+5.09%)
Mar 24, 2020 47.36 57.96 47.15 56.92 297,171 +12.44(+27.97%)
Mar 23, 2020 45.60 47.06 41.86 44.48 425,592 -1.10(-2.41%)
Mar 20, 2020 50.35 52.27 45.11 45.58 414,100 -3.08(-6.33%)
Mar 19, 2020 43.69 48.85 41.59 48.66 282,416 +5.83(+13.61%)
Mar 18, 2020 51.30 56.06 42.27 42.83 324,415 -12.52(-22.62%)
Mar 17, 2020 53.12 57.98 51.60 55.35 267,720 +2.75(+5.23%)
Mar 16, 2020 47.95 56.95 47.51 52.60 339,332 -4.05(-7.15%)
Mar 13, 2020 57.00 57.38 52.69 56.65 407,800 +3.80(+7.19%)
Mar 12, 2020 54.18 56.27 51.83 52.85 366,901 -4.85(-8.41%)
Mar 11, 2020 59.00 63.22 55.30 57.70 876,486 +0.85(+1.50%)
Mar 10, 2020 54.75 57.91 53.07 56.85 468,945 +6.12(+12.06%)
Mar 09, 2020 53.32 53.54 50.26 50.73 498,177 -8.27(-14.02%)
Mar 06, 2020 59.67 60.41 56.54 59.00 267,100 -2.67(-4.33%)
Mar 05, 2020 61.89 65.73 61.00 61.67 319,539 -1.65(-2.61%)
Mar 04, 2020 64.38 65.74 61.52 63.32 208,668 +0.09(+0.14%)
Mar 03, 2020 64.89 67.95 62.66 63.23 281,532 -1.67(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.