Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.20 15.31 14.54 14.85 2,628,275 -0.42(-2.73%)
Jun 29, 2020 14.30 15.31 14.00 15.26 2,910,200 +1.31(+9.40%)
Jun 26, 2020 14.30 14.30 13.86 13.95 735,000 -0.34(-2.38%)
Jun 25, 2020 14.39 14.84 14.08 14.29 1,895,500 -0.37(-2.52%)
Jun 24, 2020 13.77 14.85 13.40 14.66 3,315,505 +0.89(+6.48%)
Jun 23, 2020 12.20 13.78 12.17 13.77 2,193,145 +1.73(+14.35%)
Jun 22, 2020 12.00 12.16 11.45 12.04 1,786,055 +0.05(+0.38%)
Jun 19, 2020 12.00 12.53 11.90 12.00 1,638,500 +0.11(+0.96%)
Jun 18, 2020 11.34 12.11 11.33 11.88 1,201,400 +0.48(+4.25%)
Jun 17, 2020 11.28 11.65 11.09 11.40 549,245 +0.23(+2.08%)
Jun 16, 2020 11.73 11.86 10.97 11.17 1,009,775 -0.20(-1.76%)
Jun 15, 2020 11.32 11.51 11.08 11.37 681,580 -0.24(-2.03%)
Jun 12, 2020 11.68 12.04 11.51 11.60 650,500 +0.29(+2.56%)
Jun 11, 2020 11.24 11.78 11.05 11.31 1,228,965 -0.44(-3.71%)
Jun 10, 2020 11.66 12.03 11.25 11.75 1,031,160 +0.28(+2.42%)
Jun 09, 2020 12.17 12.17 11.45 11.47 1,092,810 -0.93(-7.49%)
Jun 08, 2020 11.92 12.42 11.90 12.40 1,890,325 +0.62(+5.28%)
Jun 05, 2020 12.09 12.20 11.54 11.78 1,692,500 +0.54(+4.82%)
Jun 04, 2020 11.00 11.51 10.97 11.23 863,330 +0.14(+1.23%)
Jun 03, 2020 10.79 11.16 10.72 11.10 630,565 +0.41(+3.84%)
Jun 02, 2020 10.96 11.19 10.62 10.69 596,610 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.