Skip to main content

Daqo New Energy ADR (NY: DQ )

49.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 51.70 51.78 49.37 51.60 152,400 +0.07(+0.14%)
Aug 29, 2019 52.08 52.62 49.37 51.53 201,979 +0.08(+0.16%)
Aug 28, 2019 51.22 51.91 50.52 51.45 124,391 -0.07(-0.14%)
Aug 27, 2019 51.10 53.49 50.53 51.52 251,364 +0.98(+1.94%)
Aug 26, 2019 49.30 50.98 48.89 50.54 251,219 +1.87(+3.84%)
Aug 23, 2019 49.71 50.62 48.05 48.67 129,200 -1.48(-2.95%)
Aug 22, 2019 52.87 52.87 48.83 50.15 268,368 -2.85(-5.38%)
Aug 21, 2019 47.80 53.00 47.62 53.00 650,373 +7.53(+16.56%)
Aug 20, 2019 44.28 45.69 43.99 45.47 132,708 +1.17(+2.64%)
Aug 19, 2019 44.58 45.78 43.29 44.30 201,904 +0.60(+1.37%)
Aug 16, 2019 41.00 43.89 40.94 43.70 256,300 +2.36(+5.71%)
Aug 15, 2019 39.98 42.78 39.51 41.34 269,260 +1.68(+4.24%)
Aug 14, 2019 40.05 41.87 39.01 39.66 520,019 -2.60(-6.15%)
Aug 13, 2019 43.11 44.19 41.61 42.26 181,072 -0.84(-1.95%)
Aug 12, 2019 41.75 43.99 40.88 43.10 150,077 +0.95(+2.25%)
Aug 09, 2019 42.33 43.08 40.95 42.15 117,300 -0.56(-1.31%)
Aug 08, 2019 41.56 43.28 41.33 42.71 104,008 +1.42(+3.44%)
Aug 07, 2019 40.48 42.23 39.91 41.29 199,357 +0.73(+1.80%)
Aug 06, 2019 40.61 40.84 39.63 40.56 149,376 +0.73(+1.83%)
Aug 05, 2019 41.97 41.98 39.11 39.83 290,167 -3.79(-8.69%)
Aug 02, 2019 42.36 44.50 41.58 43.62 185,600 +1.04(+2.44%)
Aug 01, 2019 42.13 45.37 42.12 42.58 217,254 +0.63(+1.50%)
Jul 31, 2019 43.37 43.52 41.63 41.95 100,547 -1.36(-3.14%)
Jul 30, 2019 41.58 43.58 41.25 43.31 142,808 +1.23(+2.92%)
Jul 29, 2019 43.06 43.06 40.79 42.08 181,676 -1.02(-2.37%)
Jul 26, 2019 42.86 43.70 42.34 43.10 82,500 +0.40(+0.94%)
Jul 25, 2019 43.88 44.13 42.54 42.70 100,224 -1.24(-2.82%)
Jul 24, 2019 42.76 44.10 42.16 43.94 130,668 +0.39(+0.90%)
Jul 23, 2019 43.06 43.62 42.16 43.55 135,270 +0.88(+2.06%)
Jul 22, 2019 44.15 44.52 42.21 42.67 261,321 -1.48(-3.35%)
Jul 19, 2019 42.98 45.01 42.71 44.15 239,500 +1.39(+3.25%)
Jul 18, 2019 42.71 43.24 42.45 42.76 222,656 -0.02(-0.05%)
Jul 17, 2019 42.16 43.17 41.96 42.78 143,252 +0.70(+1.66%)
Jul 16, 2019 42.84 43.17 41.45 42.08 133,856 -1.02(-2.37%)
Jul 15, 2019 42.66 43.22 41.52 43.10 166,652 +0.44(+1.03%)
Jul 12, 2019 40.00 42.77 39.95 42.66 322,400 +4.05(+10.49%)
Jul 11, 2019 41.01 41.37 38.56 38.61 256,674 -2.38(-5.81%)
Jul 10, 2019 40.56 41.39 39.67 40.99 233,579 +0.49(+1.21%)
Jul 09, 2019 41.00 41.66 40.11 40.50 90,427 -0.56(-1.36%)
Jul 08, 2019 43.07 43.20 41.04 41.06 108,387 -2.48(-5.70%)
Jul 05, 2019 42.31 43.56 41.80 43.54 150,800 +1.08(+2.54%)
Jul 03, 2019 43.64 43.81 42.11 42.46 104,800 -1.17(-2.68%)
Jul 02, 2019 43.56 44.23 42.78 43.63 168,997 -0.41(-0.93%)
Jul 01, 2019 43.75 45.80 43.75 44.04 261,882 +1.67(+3.94%)
Jun 28, 2019 41.65 42.63 41.19 42.37 175,900 +0.64(+1.53%)
Jun 27, 2019 40.87 42.08 40.15 41.73 228,451 +0.77(+1.88%)
Jun 26, 2019 40.66 41.36 40.01 40.96 111,349 +1.04(+2.61%)
Jun 25, 2019 42.54 42.94 39.71 39.92 179,638 -2.65(-6.23%)
Jun 24, 2019 43.18 43.36 42.00 42.57 108,333 +0.23(+0.54%)
Jun 21, 2019 42.75 43.70 41.58 42.34 239,700 -0.67(-1.56%)
Jun 20, 2019 45.13 45.98 42.70 43.01 253,880 -1.11(-2.52%)
Jun 19, 2019 42.77 44.46 41.34 44.12 274,200 +1.39(+3.25%)
Jun 18, 2019 42.35 43.89 42.04 42.73 404,191 +0.93(+2.22%)
Jun 17, 2019 45.30 45.32 41.00 41.80 239,263 -3.68(-8.09%)
Jun 14, 2019 45.02 45.73 44.66 45.48 157,600 -0.03(-0.07%)
Jun 13, 2019 44.50 45.58 44.16 45.51 201,801 +1.54(+3.50%)
Jun 12, 2019 44.16 44.71 43.65 43.97 105,884 -1.07(-2.38%)
Jun 11, 2019 45.60 46.20 44.31 45.04 366,255 -0.68(-1.49%)
Jun 10, 2019 42.43 45.81 42.43 45.72 406,121 +3.34(+7.88%)
Jun 07, 2019 41.52 42.69 39.94 42.38 288,900 +0.92(+2.22%)
Jun 06, 2019 41.21 41.79 39.82 41.46 373,590 -0.42(-1.00%)
Jun 05, 2019 42.64 42.64 40.75 41.88 266,105 -0.26(-0.62%)
Jun 04, 2019 43.08 44.00 39.82 42.14 511,534 -0.93(-2.16%)
Jun 03, 2019 38.23 43.16 38.00 43.07 608,863 +5.07(+13.34%)
May 31, 2019 37.00 39.30 36.90 38.00 395,600 +0.24(+0.64%)
May 30, 2019 35.90 37.88 35.90 37.76 159,626 +1.81(+5.03%)
May 29, 2019 36.27 36.43 35.64 35.95 72,805 -0.62(-1.70%)
May 28, 2019 37.43 38.00 35.27 36.57 307,789 +0.01(+0.03%)
May 24, 2019 36.86 36.91 35.80 36.56 168,100 +0.12(+0.33%)
May 23, 2019 37.01 38.31 35.72 36.44 394,793 -2.11(-5.47%)
May 22, 2019 36.40 38.91 35.50 38.55 703,644 +2.67(+7.44%)
May 21, 2019 32.00 36.98 32.00 35.88 541,654 +4.74(+15.22%)
May 20, 2019 32.64 32.86 30.75 31.14 366,013 -1.63(-4.97%)
May 17, 2019 35.47 35.48 32.76 32.77 256,800 -3.48(-9.60%)
May 16, 2019 34.87 36.68 34.87 36.25 178,757 +1.37(+3.93%)
May 15, 2019 33.48 35.11 33.01 34.88 364,150 +1.48(+4.43%)
May 14, 2019 32.76 34.20 32.76 33.40 167,960 +1.00(+3.09%)
May 13, 2019 33.50 33.87 32.24 32.40 327,558 -2.01(-5.84%)
May 10, 2019 33.69 35.38 33.69 34.41 154,000 +0.69(+2.05%)
May 09, 2019 34.60 34.85 33.50 33.72 368,708 -1.47(-4.18%)
May 08, 2019 35.56 35.78 34.51 35.19 125,238 -0.54(-1.51%)
May 07, 2019 35.71 36.43 35.08 35.73 201,932 +0.06(+0.17%)
May 06, 2019 36.98 37.20 34.27 35.67 381,070 -2.59(-6.77%)
May 03, 2019 38.50 39.00 37.83 38.26 137,200 +0.28(+0.74%)
May 02, 2019 37.16 38.21 37.08 37.98 216,274 +0.84(+2.26%)
May 01, 2019 37.45 38.17 37.08 37.14 139,529 +0.09(+0.24%)
Apr 30, 2019 36.82 37.53 36.69 37.05 101,470 +0.06(+0.16%)
Apr 29, 2019 37.39 38.02 36.66 36.99 159,978 -0.39(-1.04%)
Apr 26, 2019 37.32 37.97 36.93 37.38 239,700 -0.08(-0.21%)
Apr 25, 2019 37.93 38.33 37.20 37.46 138,562 -0.49(-1.29%)
Apr 24, 2019 37.91 38.57 37.78 37.95 231,139 +0.06(+0.16%)
Apr 23, 2019 37.64 38.84 37.55 37.89 343,074 +0.26(+0.69%)
Apr 22, 2019 37.20 37.99 37.20 37.63 162,728 +0.33(+0.88%)
Apr 18, 2019 37.81 38.30 36.50 37.30 228,900 -0.17(-0.45%)
Apr 17, 2019 35.97 37.61 35.80 37.47 760,071 +1.84(+5.16%)
Apr 16, 2019 34.97 36.12 34.84 35.63 559,166 +0.89(+2.56%)
Apr 15, 2019 35.01 36.16 33.88 34.74 248,749 -0.34(-0.97%)
Apr 12, 2019 34.16 36.58 34.15 35.08 440,700 +1.63(+4.87%)
Apr 11, 2019 34.99 35.23 33.28 33.45 261,656 -1.68(-4.78%)
Apr 10, 2019 34.94 35.64 32.56 35.13 649,407 +0.02(+0.06%)
Apr 09, 2019 36.51 36.66 34.65 35.11 189,896 -1.75(-4.75%)
Apr 08, 2019 36.29 37.11 35.70 36.86 321,639 +0.62(+1.71%)
Apr 05, 2019 35.40 36.35 34.50 36.24 133,300 +0.62(+1.74%)
Apr 04, 2019 34.27 35.84 34.04 35.62 195,065 +1.34(+3.91%)
Apr 03, 2019 35.35 35.60 33.26 34.28 359,803 -0.60(-1.72%)
Apr 02, 2019 35.52 37.00 34.69 34.88 195,998 -0.64(-1.80%)
Apr 01, 2019 33.60 36.18 33.60 35.52 370,525 +2.49(+7.54%)
Mar 29, 2019 32.76 33.12 32.16 33.03 112,100 +0.66(+2.04%)
Mar 28, 2019 31.05 33.23 30.89 32.37 265,627 +1.32(+4.25%)
Mar 27, 2019 30.94 31.22 30.17 31.05 201,739 -0.12(-0.38%)
Mar 26, 2019 31.93 31.96 30.44 31.17 146,079 -0.53(-1.67%)
Mar 25, 2019 31.29 32.02 30.75 31.70 165,281 +0.25(+0.79%)
Mar 22, 2019 32.43 32.61 30.73 31.45 419,200 -1.19(-3.65%)
Mar 21, 2019 35.29 35.45 32.50 32.64 358,857 -3.06(-8.57%)
Mar 20, 2019 35.09 36.21 34.91 35.70 312,110 +0.44(+1.25%)
Mar 19, 2019 33.65 35.60 33.65 35.26 238,023 +1.66(+4.94%)
Mar 18, 2019 32.80 33.87 32.80 33.60 242,634 +0.71(+2.16%)
Mar 15, 2019 33.44 34.81 32.85 32.89 438,000 -0.74(-2.20%)
Mar 14, 2019 33.65 35.60 33.31 33.63 673,305 -0.05(-0.15%)
Mar 13, 2019 34.90 34.90 31.85 33.68 963,819 -0.58(-1.69%)
Mar 12, 2019 34.28 35.09 33.20 34.26 334,304 -0.02(-0.06%)
Mar 11, 2019 33.00 35.19 32.90 34.28 476,249 +1.88(+5.80%)
Mar 08, 2019 33.00 33.40 32.06 32.40 343,600 -1.11(-3.31%)
Mar 07, 2019 34.89 34.89 33.13 33.51 372,337 -1.62(-4.61%)
Mar 06, 2019 36.60 37.15 34.49 35.13 368,141 -1.23(-3.38%)
Mar 05, 2019 38.07 38.31 36.13 36.36 144,018 -1.64(-4.32%)
Mar 04, 2019 39.00 39.89 37.45 38.00 401,453 -0.67(-1.73%)
Mar 01, 2019 36.65 39.26 36.65 38.67 471,900 +2.29(+6.29%)
Feb 28, 2019 36.40 36.97 36.16 36.38 278,976 +0.01(+0.03%)
Feb 27, 2019 36.14 36.88 34.85 36.37 425,983 -0.51(-1.38%)
Feb 26, 2019 38.39 38.93 36.24 36.88 279,709 -2.17(-5.56%)
Feb 25, 2019 40.08 42.00 38.39 39.05 579,325 -0.80(-2.01%)
Feb 22, 2019 35.87 39.92 35.87 39.85 386,500 +4.22(+11.84%)
Feb 21, 2019 34.60 38.25 34.60 35.63 536,417 +1.96(+5.82%)
Feb 20, 2019 34.13 35.25 33.40 33.67 289,199 -0.15(-0.44%)
Feb 19, 2019 31.80 34.50 31.62 33.82 544,672 +3.22(+10.52%)
Feb 15, 2019 34.95 35.32 30.52 30.60 558,300 -4.37(-12.50%)
Feb 14, 2019 33.84 35.58 33.84 34.97 182,776 +0.66(+1.92%)
Feb 13, 2019 34.41 34.86 33.55 34.31 162,723 +0.00(+0.00%)
Feb 12, 2019 34.20 34.43 33.36 34.31 185,636 +1.09(+3.28%)
Feb 11, 2019 31.41 34.48 31.41 33.22 290,816 +1.87(+5.96%)
Feb 08, 2019 32.06 32.42 30.12 31.35 302,900 -1.13(-3.48%)
Feb 07, 2019 34.00 34.25 31.84 32.48 233,057 -1.76(-5.14%)
Feb 06, 2019 34.15 35.07 33.78 34.24 187,145 +0.58(+1.72%)
Feb 05, 2019 34.40 35.38 33.48 33.66 221,843 -0.65(-1.89%)
Feb 04, 2019 34.87 36.00 34.23 34.31 145,554 -0.47(-1.35%)
Feb 01, 2019 40.35 40.35 33.95 34.78 730,800 -5.28(-13.18%)
Jan 31, 2019 37.51 41.00 37.16 40.06 667,468 +3.13(+8.48%)
Jan 30, 2019 34.78 36.98 33.46 36.93 408,647 +3.25(+9.65%)
Jan 29, 2019 35.07 35.10 33.11 33.68 202,981 -1.01(-2.91%)
Jan 28, 2019 34.00 34.95 32.56 34.69 219,018 +0.15(+0.43%)
Jan 25, 2019 33.71 35.20 33.41 34.54 411,000 +1.38(+4.16%)
Jan 24, 2019 32.10 34.02 31.92 33.16 490,184 +1.98(+6.35%)
Jan 23, 2019 30.75 32.67 30.75 31.18 540,200 +0.90(+2.97%)
Jan 22, 2019 29.16 30.29 28.17 30.28 468,070 +0.95(+3.24%)
Jan 18, 2019 28.31 30.19 28.31 29.33 294,500 +1.28(+4.56%)
Jan 17, 2019 27.09 28.45 26.58 28.05 211,167 +0.97(+3.58%)
Jan 16, 2019 25.93 28.30 25.93 27.08 273,702 +1.27(+4.92%)
Jan 15, 2019 26.02 26.48 25.40 25.81 74,101 +0.02(+0.08%)
Jan 14, 2019 26.15 26.79 25.33 25.79 73,311 -0.69(-2.61%)
Jan 11, 2019 26.75 26.76 26.36 26.48 87,200 -0.38(-1.41%)
Jan 10, 2019 25.80 26.91 25.35 26.86 132,113 +1.04(+4.03%)
Jan 09, 2019 26.48 26.68 25.63 25.82 82,073 -0.23(-0.88%)
Jan 08, 2019 26.93 27.34 25.83 26.05 159,629 -0.51(-1.92%)
Jan 07, 2019 25.05 26.93 24.89 26.56 115,474 +1.82(+7.36%)
Jan 04, 2019 23.82 25.21 23.62 24.74 84,600 +1.44(+6.18%)
Jan 03, 2019 23.82 24.10 23.23 23.30 49,148 -0.75(-3.12%)
Jan 02, 2019 23.01 24.41 22.54 24.05 78,366 +0.65(+2.78%)
Dec 31, 2018 23.61 23.84 22.79 23.40 117,200 -0.18(-0.76%)
Dec 28, 2018 24.26 24.40 23.43 23.58 94,900 -0.36(-1.50%)
Dec 27, 2018 22.97 23.97 22.46 23.94 156,248 +0.49(+2.09%)
Dec 26, 2018 22.78 23.50 22.19 23.45 145,242 +0.88(+3.90%)
Dec 24, 2018 22.20 23.45 21.64 22.57 99,600 +0.38(+1.71%)
Dec 21, 2018 24.07 24.07 21.80 22.19 308,200 -1.60(-6.73%)
Dec 20, 2018 24.64 25.40 22.66 23.79 191,172 -0.95(-3.84%)
Dec 19, 2018 24.94 26.45 24.20 24.74 236,084 -0.04(-0.16%)
Dec 18, 2018 24.64 25.22 24.42 24.78 69,067 +0.41(+1.68%)
Dec 17, 2018 24.56 25.38 23.85 24.37 94,562 -0.22(-0.89%)
Dec 14, 2018 25.07 25.43 24.46 24.59 129,300 -0.89(-3.49%)
Dec 13, 2018 25.65 26.11 25.19 25.48 104,841 +0.15(+0.59%)
Dec 12, 2018 24.66 25.93 24.37 25.33 156,275 +0.62(+2.51%)
Dec 11, 2018 25.47 25.49 23.95 24.71 131,284 -0.41(-1.63%)
Dec 10, 2018 24.00 25.37 24.00 25.12 65,575 +0.82(+3.37%)
Dec 07, 2018 25.02 25.61 24.20 24.30 75,700 -0.71(-2.84%)
Dec 06, 2018 23.98 25.13 23.97 25.01 173,210 +0.04(+0.16%)
Dec 04, 2018 26.34 26.39 24.85 24.97 138,200 -1.53(-5.77%)
Dec 03, 2018 27.14 27.86 26.12 26.50 122,013 +0.38(+1.45%)
Nov 30, 2018 25.95 26.41 25.57 26.12 101,200 +0.12(+0.46%)
Nov 29, 2018 26.97 26.97 25.73 26.00 127,676 -1.17(-4.31%)
Nov 28, 2018 25.72 27.37 25.11 27.17 225,686 +1.67(+6.55%)
Nov 27, 2018 22.80 26.00 22.80 25.50 261,171 +2.71(+11.89%)
Nov 26, 2018 24.42 24.51 22.51 22.79 301,369 -1.00(-4.20%)
Nov 23, 2018 23.49 24.12 23.49 23.79 55,400 -0.17(-0.71%)
Nov 21, 2018 23.96 23.96 23.96 0 +0.96(+4.17%)
Nov 20, 2018 23.53 23.58 22.19 23.00 252,072 -1.19(-4.92%)
Nov 19, 2018 24.24 25.40 23.73 24.19 283,673 -0.06(-0.25%)
Nov 16, 2018 23.10 24.57 23.10 24.25 165,300 +1.06(+4.57%)
Nov 15, 2018 21.31 23.53 20.84 23.19 258,805 +1.57(+7.26%)
Nov 14, 2018 21.40 22.39 21.00 21.62 357,902 +0.19(+0.89%)
Nov 13, 2018 23.01 24.30 20.35 21.43 924,463 -3.57(-14.28%)
Nov 12, 2018 25.71 25.98 24.56 25.00 340,487 -0.62(-2.42%)
Nov 09, 2018 26.01 26.24 24.69 25.62 215,200 -0.04(-0.16%)
Nov 08, 2018 27.76 27.78 25.19 25.66 325,898 -2.40(-8.55%)
Nov 07, 2018 27.50 28.90 26.56 28.06 441,333 +1.09(+4.04%)
Nov 06, 2018 25.73 27.37 25.10 26.97 330,858 +0.79(+3.02%)
Nov 05, 2018 27.30 29.98 26.01 26.18 1,054,442 +0.46(+1.79%)
Nov 02, 2018 24.73 27.24 24.54 25.72 560,900 +1.56(+6.46%)
Nov 01, 2018 21.51 24.60 21.51 24.16 296,276 +2.81(+13.16%)
Oct 31, 2018 21.50 21.69 21.05 21.35 137,859 +0.18(+0.85%)
Oct 30, 2018 20.78 21.83 20.78 21.17 114,299 +0.25(+1.20%)
Oct 29, 2018 21.28 21.91 20.43 20.92 140,009 -0.13(-0.62%)
Oct 26, 2018 21.19 21.52 20.55 21.05 136,800 -0.82(-3.75%)
Oct 25, 2018 21.05 21.96 21.05 21.87 111,431 +0.86(+4.09%)
Oct 24, 2018 22.02 22.34 21.00 21.01 180,594 -1.37(-6.12%)
Oct 23, 2018 22.36 22.65 21.01 22.38 202,675 -0.58(-2.53%)
Oct 22, 2018 23.37 23.51 22.09 22.96 229,387 -0.20(-0.86%)
Oct 19, 2018 24.63 25.04 23.10 23.16 195,200 -1.45(-5.89%)
Oct 18, 2018 25.00 26.80 24.25 24.61 450,241 -0.32(-1.28%)
Oct 17, 2018 27.30 27.30 24.84 24.93 310,639 -2.87(-10.32%)
Oct 16, 2018 27.27 27.88 26.50 27.80 148,777 +0.77(+2.85%)
Oct 15, 2018 25.87 28.17 25.33 27.03 244,346 +1.28(+4.97%)
Oct 12, 2018 26.00 26.00 25.02 25.75 98,400 +0.56(+2.22%)
Oct 11, 2018 25.00 25.82 24.02 25.19 159,587 +0.07(+0.28%)
Oct 10, 2018 26.02 26.10 25.01 25.12 236,300 -1.03(-3.94%)
Oct 09, 2018 26.38 26.77 25.70 26.15 128,049 -0.15(-0.57%)
Oct 08, 2018 26.00 26.65 25.60 26.30 116,223 -0.07(-0.27%)
Oct 05, 2018 27.14 27.34 26.22 26.37 296,000 -0.93(-3.41%)
Oct 04, 2018 27.90 27.90 27.02 27.30 166,977 -0.72(-2.57%)
Oct 03, 2018 27.52 28.32 27.06 28.02 151,180 +0.52(+1.89%)
Oct 02, 2018 26.79 27.89 26.55 27.50 271,324 +1.09(+4.13%)
Oct 01, 2018 26.08 26.90 26.08 26.41 142,983 +0.30(+1.15%)
Sep 28, 2018 25.70 26.74 25.38 26.11 240,200 +0.54(+2.11%)
Sep 27, 2018 26.70 26.73 24.13 25.57 1,081,499 -1.06(-3.98%)
Sep 26, 2018 27.70 27.80 25.75 26.63 740,408 -1.11(-4.00%)
Sep 25, 2018 30.51 30.70 27.13 27.74 782,895 -3.01(-9.79%)
Sep 24, 2018 29.99 30.79 29.21 30.75 273,911 +0.54(+1.79%)
Sep 21, 2018 30.98 31.18 29.15 30.21 269,400 -0.66(-2.14%)
Sep 20, 2018 29.59 31.34 29.55 30.87 219,905 +1.32(+4.47%)
Sep 19, 2018 29.59 30.15 28.50 29.55 543,217 -0.21(-0.71%)
Sep 18, 2018 29.65 30.17 29.43 29.76 224,868 +0.19(+0.64%)
Sep 17, 2018 30.59 31.07 29.00 29.57 366,661 -1.23(-3.99%)
Sep 14, 2018 31.66 31.87 30.53 30.80 197,200 -0.85(-2.69%)
Sep 13, 2018 31.22 32.17 31.00 31.65 177,331 +0.54(+1.74%)
Sep 12, 2018 31.32 31.82 31.00 31.11 153,905 -0.61(-1.92%)
Sep 11, 2018 31.14 32.41 30.73 31.72 273,084 +0.44(+1.41%)
Sep 10, 2018 31.46 31.46 30.22 31.28 283,644 +0.23(+0.74%)
Sep 07, 2018 33.00 33.15 30.86 31.05 296,800 -2.28(-6.84%)
Sep 06, 2018 33.01 33.87 31.75 33.33 243,639 +0.24(+0.73%)
Sep 05, 2018 35.65 35.73 33.07 33.09 440,212 -2.75(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.