Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.82 37.53 36.69 37.05 101,470 +0.06(+0.16%)
Apr 29, 2019 37.39 38.02 36.66 36.99 159,978 -0.39(-1.04%)
Apr 26, 2019 37.32 37.97 36.93 37.38 239,700 -0.08(-0.21%)
Apr 25, 2019 37.93 38.33 37.20 37.46 138,562 -0.49(-1.29%)
Apr 24, 2019 37.91 38.57 37.78 37.95 231,139 +0.06(+0.16%)
Apr 23, 2019 37.64 38.84 37.55 37.89 343,074 +0.26(+0.69%)
Apr 22, 2019 37.20 37.99 37.20 37.63 162,728 +0.33(+0.88%)
Apr 18, 2019 37.81 38.30 36.50 37.30 228,900 -0.17(-0.45%)
Apr 17, 2019 35.97 37.61 35.80 37.47 760,071 +1.84(+5.16%)
Apr 16, 2019 34.97 36.12 34.84 35.63 559,166 +0.89(+2.56%)
Apr 15, 2019 35.01 36.16 33.88 34.74 248,749 -0.34(-0.97%)
Apr 12, 2019 34.16 36.58 34.15 35.08 440,700 +1.63(+4.87%)
Apr 11, 2019 34.99 35.23 33.28 33.45 261,656 -1.68(-4.78%)
Apr 10, 2019 34.94 35.64 32.56 35.13 649,407 +0.02(+0.06%)
Apr 09, 2019 36.51 36.66 34.65 35.11 189,896 -1.75(-4.75%)
Apr 08, 2019 36.29 37.11 35.70 36.86 321,639 +0.62(+1.71%)
Apr 05, 2019 35.40 36.35 34.50 36.24 133,300 +0.62(+1.74%)
Apr 04, 2019 34.27 35.84 34.04 35.62 195,065 +1.34(+3.91%)
Apr 03, 2019 35.35 35.60 33.26 34.28 359,803 -0.60(-1.72%)
Apr 02, 2019 35.52 37.00 34.69 34.88 195,998 -0.64(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.