Skip to main content

Daqo New Energy ADR (NY: DQ )

49.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.43 29.65 28.45 29.02 76,820 -0.47(-1.59%)
Sep 28, 2017 28.62 29.50 28.62 29.49 168,785 +0.99(+3.47%)
Sep 27, 2017 29.00 28.50 152,479 +0.89(+3.22%)
Sep 26, 2017 27.55 27.86 27.40 27.61 35,994 +0.15(+0.55%)
Sep 25, 2017 28.36 28.86 27.08 27.46 107,633 -0.88(-3.11%)
Sep 22, 2017 27.93 28.70 27.29 28.34 58,290 +0.37(+1.32%)
Sep 21, 2017 28.06 28.06 27.20 27.97 104,379 -0.25(-0.89%)
Sep 20, 2017 29.50 29.50 27.89 28.22 98,845 -1.20(-4.08%)
Sep 19, 2017 29.10 29.58 28.98 29.42 139,966 +0.70(+2.44%)
Sep 18, 2017 28.98 29.76 28.20 28.72 199,909 +0.57(+2.02%)
Sep 15, 2017 26.80 29.47 26.80 28.15 321,632 +1.53(+5.75%)
Sep 14, 2017 26.11 26.79 26.11 26.62 92,966 +0.66(+2.54%)
Sep 13, 2017 26.16 26.74 25.84 25.96 47,521 -0.14(-0.54%)
Sep 12, 2017 27.07 27.14 25.83 26.10 46,907 -0.91(-3.37%)
Sep 11, 2017 26.74 27.10 26.68 27.01 100,233 +0.45(+1.69%)
Sep 08, 2017 26.39 26.71 26.16 26.56 76,033 +0.04(+0.15%)
Sep 07, 2017 26.17 26.64 26.05 26.52 68,523 +0.26(+0.99%)
Sep 06, 2017 25.61 26.43 25.02 26.26 79,762 +0.48(+1.86%)
Sep 05, 2017 26.00 26.43 25.26 25.78 103,422 -0.67(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.