Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

22.11 -0.60 (-2.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.048 5.090 4.971 5.088 340,215 +0.08(+1.56%)
Aug 30, 2017 4.902 5.048 4.872 5.010 265,060 +0.14(+2.96%)
Aug 29, 2017 4.968 5.000 4.842 4.866 281,735 -0.18(-3.49%)
Aug 28, 2017 5.010 5.068 4.983 5.042 261,850 +0.00(+0.04%)
Aug 25, 2017 5.034 5.048 4.970 5.040 246,935 +0.05(+1.00%)
Aug 24, 2017 4.900 5.034 4.878 4.990 287,580 +0.09(+1.80%)
Aug 23, 2017 4.880 4.927 4.810 4.902 209,640 +0.03(+0.70%)
Aug 22, 2017 4.830 4.972 4.784 4.868 408,235 +0.07(+1.42%)
Aug 21, 2017 5.052 5.066 4.734 4.800 679,595 -0.27(-5.25%)
Aug 18, 2017 4.962 5.092 4.927 5.066 453,945 +0.12(+2.38%)
Aug 17, 2017 5.084 5.160 4.908 4.948 388,635 -0.14(-2.83%)
Aug 16, 2017 5.340 5.340 5.052 5.092 419,160 -0.22(-4.18%)
Aug 15, 2017 5.330 5.370 5.192 5.314 236,185 +0.02(+0.42%)
Aug 14, 2017 5.220 5.390 5.172 5.292 429,870 +0.06(+1.07%)
Aug 11, 2017 4.840 5.278 4.840 5.236 332,990 +0.10(+1.95%)
Aug 10, 2017 5.352 5.596 4.972 5.136 1,006,445 -0.29(-5.41%)
Aug 09, 2017 5.202 5.520 5.202 5.430 643,810 +0.15(+2.88%)
Aug 08, 2017 5.376 5.632 5.200 5.278 2,436,880 -0.59(-10.09%)
Aug 07, 2017 5.596 6.160 5.596 5.870 1,871,795 +0.35(+6.34%)
Aug 04, 2017 5.134 5.550 5.134 5.520 1,148,780 +0.46(+9.18%)
Aug 03, 2017 5.002 5.120 4.970 5.056 297,405 +0.00(+0.04%)
Aug 02, 2017 5.060 5.176 4.989 5.054 792,600 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.