Skip to main content

Daqo New Energy ADR (NY: DQ )

51.95 +1.50 (+2.97%)
Streaming Delayed Price Updated: 12:19 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.78 21.18 20.08 20.76 46,638 +0.00(+0.00%)
Jun 29, 2017 20.78 20.86 20.26 20.76 63,070 -0.01(-0.05%)
Jun 28, 2017 20.08 20.96 19.78 20.77 70,125 +0.71(+3.54%)
Jun 27, 2017 19.79 20.48 19.66 20.06 54,908 +0.33(+1.67%)
Jun 26, 2017 20.15 20.40 19.48 19.73 38,764 -0.37(-1.84%)
Jun 23, 2017 19.29 20.56 19.21 20.10 85,655 +0.81(+4.20%)
Jun 22, 2017 19.48 19.50 19.14 19.29 93,726 +0.26(+1.37%)
Jun 21, 2017 19.24 19.68 19.03 19.03 65,216 -0.25(-1.30%)
Jun 20, 2017 19.43 19.78 19.03 19.28 54,758 -0.13(-0.67%)
Jun 19, 2017 19.80 19.93 19.00 19.41 84,973 -0.39(-1.97%)
Jun 16, 2017 19.36 20.20 19.25 19.80 117,559 +0.48(+2.48%)
Jun 15, 2017 19.70 20.03 19.25 19.32 74,224 -0.52(-2.62%)
Jun 14, 2017 21.00 21.00 19.75 19.84 56,801 -1.27(-6.02%)
Jun 13, 2017 19.70 21.11 19.70 21.11 51,101 +1.50(+7.65%)
Jun 12, 2017 19.81 20.37 19.50 19.61 50,605 -0.32(-1.61%)
Jun 09, 2017 21.32 21.38 19.78 19.93 106,797 -1.44(-6.74%)
Jun 08, 2017 20.42 21.50 19.83 21.37 95,055 +1.00(+4.91%)
Jun 07, 2017 19.93 20.50 19.61 20.37 87,433 +0.30(+1.49%)
Jun 06, 2017 19.93 20.48 19.19 20.07 82,578 -0.15(-0.74%)
Jun 05, 2017 20.82 20.82 20.02 20.22 103,371 -0.84(-3.99%)
Jun 02, 2017 21.54 21.82 20.91 21.06 82,380 -0.53(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.