Skip to main content

Daqo New Energy ADR (NY: DQ )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.394 4.550 4.232 4.514 214,300 +0.17(+3.87%)
Jun 29, 2016 4.634 4.742 4.146 4.346 1,288,530 -0.25(-5.44%)
Jun 28, 2016 4.486 4.728 4.429 4.596 526,500 +0.26(+5.90%)
Jun 27, 2016 4.212 4.420 4.050 4.340 517,405 +0.12(+2.84%)
Jun 24, 2016 4.010 4.310 4.010 4.220 308,925 +0.00(+0.00%)
Jun 23, 2016 4.074 4.260 4.028 4.220 190,245 +0.19(+4.71%)
Jun 22, 2016 4.060 4.112 4.000 4.030 74,720 +0.02(+0.50%)
Jun 21, 2016 4.072 4.142 3.994 4.010 301,735 -0.09(-2.24%)
Jun 20, 2016 4.200 4.226 4.062 4.102 325,050 +0.10(+2.55%)
Jun 17, 2016 4.280 4.408 3.992 4.000 494,275 -0.26(-6.10%)
Jun 16, 2016 4.324 4.390 4.195 4.260 303,285 -0.08(-1.75%)
Jun 15, 2016 4.318 4.546 4.259 4.336 289,125 +0.02(+0.42%)
Jun 14, 2016 4.360 4.578 4.176 4.318 418,340 -0.10(-2.26%)
Jun 13, 2016 4.568 4.600 4.340 4.418 502,305 -0.18(-3.96%)
Jun 10, 2016 4.754 4.754 4.600 4.600 265,500 -0.20(-4.09%)
Jun 09, 2016 4.956 4.956 4.624 4.796 336,555 -0.16(-3.23%)
Jun 08, 2016 4.866 4.998 4.866 4.956 379,600 +0.11(+2.35%)
Jun 07, 2016 4.526 4.892 4.526 4.842 414,585 +0.35(+7.70%)
Jun 06, 2016 4.648 4.658 4.416 4.496 509,680 -0.05(-1.10%)
Jun 03, 2016 4.800 4.802 4.502 4.546 505,965 -0.26(-5.37%)
Jun 02, 2016 4.904 4.904 4.804 4.804 96,035 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.