Skip to main content

Daqo New Energy ADR (NY: DQ )

50.34 -1.30 (-2.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.550 4.848 4.542 4.710 297,890 +0.23(+5.13%)
Jun 29, 2015 4.460 4.648 4.328 4.480 981,945 -0.06(-1.41%)
Jun 26, 2015 4.774 4.846 4.540 4.544 796,680 -0.28(-5.73%)
Jun 25, 2015 4.850 4.920 4.776 4.820 373,165 +0.03(+0.54%)
Jun 24, 2015 4.912 4.932 4.790 4.794 118,195 -0.12(-2.36%)
Jun 23, 2015 4.770 4.970 4.760 4.910 344,335 +0.18(+3.72%)
Jun 22, 2015 5.196 5.196 4.720 4.734 798,160 -0.45(-8.65%)
Jun 19, 2015 4.960 5.182 4.739 5.182 830,535 +0.15(+3.02%)
Jun 18, 2015 4.734 5.030 4.702 5.030 345,350 +0.30(+6.34%)
Jun 17, 2015 4.746 4.760 4.640 4.730 249,390 +0.05(+1.11%)
Jun 16, 2015 4.904 4.914 4.678 4.678 205,905 -0.26(-5.30%)
Jun 15, 2015 4.844 4.980 4.814 4.940 201,865 +0.03(+0.69%)
Jun 12, 2015 4.620 4.944 4.600 4.906 635,985 +0.29(+6.28%)
Jun 11, 2015 4.564 4.698 4.530 4.616 259,325 +0.04(+0.92%)
Jun 10, 2015 4.432 4.658 4.396 4.574 301,335 +0.17(+3.86%)
Jun 09, 2015 4.562 4.562 4.252 4.404 325,575 -0.13(-2.91%)
Jun 08, 2015 4.738 4.738 4.512 4.536 232,880 -0.18(-3.86%)
Jun 05, 2015 4.406 4.900 4.546 4.718 1,096,815 +0.17(+3.78%)
Jun 04, 2015 4.660 4.660 4.480 4.546 157,775 -0.16(-3.48%)
Jun 03, 2015 4.530 4.720 4.526 4.710 221,415 +0.20(+4.43%)
Jun 02, 2015 4.422 4.538 4.358 4.510 180,255 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.