Skip to main content

Daqo New Energy ADR (NY: DQ )

47.68 -1.59 (-3.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.50 22.54 21.98 22.04 27,391 -0.38(-1.69%)
May 28, 2015 22.47 22.69 22.22 22.42 33,227 -0.09(-0.40%)
May 27, 2015 22.32 22.55 22.00 22.51 55,214 +0.28(+1.26%)
May 26, 2015 22.78 22.79 21.32 22.23 136,908 -0.59(-2.59%)
May 22, 2015 23.52 22.82 22.82 22.82 89,100 -0.99(-4.16%)
May 21, 2015 24.00 24.89 23.60 23.81 50,843 -0.03(-0.13%)
May 20, 2015 24.50 24.62 23.66 23.84 66,539 -0.68(-2.77%)
May 19, 2015 24.81 25.26 24.02 24.52 76,000 -0.41(-1.64%)
May 18, 2015 25.30 25.41 24.72 24.93 39,619 -0.57(-2.24%)
May 15, 2015 24.90 25.61 24.54 25.50 37,220 +0.38(+1.51%)
May 14, 2015 24.62 25.56 24.56 25.12 68,337 +0.48(+1.95%)
May 13, 2015 26.12 26.35 24.54 24.64 66,841 -1.22(-4.72%)
May 12, 2015 24.39 26.41 24.34 25.86 114,852 +1.52(+6.24%)
May 11, 2015 23.80 24.87 23.41 24.34 169,539 +0.85(+3.62%)
May 08, 2015 24.00 25.83 22.85 23.49 140,574 -0.51(-2.13%)
May 07, 2015 24.50 24.85 23.65 24.00 85,016 -0.52(-2.12%)
May 06, 2015 24.87 25.06 24.50 24.52 50,012 -0.29(-1.17%)
May 05, 2015 26.90 27.14 24.50 24.81 119,187 -1.89(-7.08%)
May 04, 2015 27.19 28.61 26.64 26.70 97,873 -0.42(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.