Skip to main content

Daqo New Energy ADR (NY: DQ )

26.34 -0.25 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.256 3.330 3.330 3.330 146,000 +0.04(+1.15%)
Dec 30, 2015 3.412 3.412 3.236 3.292 167,270 -0.13(-3.69%)
Dec 29, 2015 3.524 3.536 3.328 3.418 393,160 -0.10(-2.95%)
Dec 28, 2015 3.552 3.552 3.489 3.522 52,755 -0.03(-0.79%)
Dec 24, 2015 3.348 3.550 3.550 3.550 123,000 +0.08(+2.36%)
Dec 23, 2015 3.416 3.500 3.390 3.468 290,350 +0.08(+2.30%)
Dec 22, 2015 3.402 3.436 3.266 3.390 559,620 +0.04(+1.07%)
Dec 21, 2015 3.490 3.512 3.276 3.354 311,480 -0.11(-3.29%)
Dec 18, 2015 3.266 3.476 3.220 3.468 905,055 +0.24(+7.37%)
Dec 17, 2015 3.532 3.532 3.168 3.230 298,145 -0.21(-6.21%)
Dec 16, 2015 3.540 3.572 3.394 3.444 301,790 +0.02(+0.47%)
Dec 15, 2015 3.266 3.524 3.252 3.428 1,036,575 +0.20(+6.06%)
Dec 14, 2015 3.278 3.298 3.126 3.232 430,315 +0.00(+0.12%)
Dec 11, 2015 3.276 3.330 3.198 3.228 210,785 -0.09(-2.60%)
Dec 10, 2015 3.484 3.486 3.300 3.314 171,645 -0.19(-5.37%)
Dec 09, 2015 3.518 3.596 3.430 3.502 491,565 +0.03(+0.81%)
Dec 08, 2015 3.476 3.555 3.430 3.474 127,765 -0.07(-2.09%)
Dec 07, 2015 3.366 3.576 3.360 3.548 597,415 +0.14(+4.11%)
Dec 04, 2015 3.332 3.520 3.220 3.408 710,535 +0.07(+2.16%)
Dec 03, 2015 3.254 3.378 3.214 3.336 406,930 +0.09(+2.77%)
Dec 02, 2015 3.182 3.264 3.174 3.246 61,795 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.