Skip to main content

Daqo New Energy ADR (NY: DQ )

50.34 -1.30 (-2.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.286 3.374 3.256 3.340 136,430 +0.06(+1.77%)
Oct 29, 2015 3.254 3.292 3.156 3.282 268,465 -0.03(-1.03%)
Oct 28, 2015 3.256 3.352 3.256 3.316 182,040 +0.08(+2.41%)
Oct 27, 2015 3.262 3.313 3.191 3.238 127,560 -0.09(-2.59%)
Oct 26, 2015 3.364 3.388 3.274 3.324 231,650 -0.04(-1.07%)
Oct 23, 2015 3.558 3.558 3.306 3.360 257,715 -0.15(-4.16%)
Oct 22, 2015 3.530 3.562 3.484 3.506 173,950 +0.03(+0.81%)
Oct 21, 2015 3.644 3.644 3.444 3.478 287,905 -0.18(-4.92%)
Oct 20, 2015 3.746 3.812 3.642 3.658 282,580 -0.14(-3.69%)
Oct 19, 2015 3.688 3.828 3.620 3.798 309,850 +0.07(+1.82%)
Oct 16, 2015 3.822 3.822 3.658 3.730 214,110 -0.07(-1.74%)
Oct 15, 2015 3.798 3.818 3.640 3.796 222,950 +0.02(+0.53%)
Oct 14, 2015 3.698 3.788 3.609 3.776 246,540 +0.11(+2.94%)
Oct 13, 2015 3.580 3.730 3.504 3.668 327,060 +0.05(+1.33%)
Oct 12, 2015 3.710 3.710 3.450 3.620 361,665 -0.04(-1.20%)
Oct 09, 2015 3.666 3.746 3.538 3.664 233,650 +0.02(+0.44%)
Oct 08, 2015 3.634 3.684 3.440 3.648 403,080 +0.00(+0.05%)
Oct 07, 2015 3.644 3.888 3.580 3.646 655,040 +0.02(+0.44%)
Oct 06, 2015 3.662 3.820 3.520 3.630 417,230 -0.04(-1.20%)
Oct 05, 2015 3.596 3.781 3.538 3.674 334,065 +0.11(+3.03%)
Oct 02, 2015 3.122 3.566 3.122 3.566 354,160 +0.40(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.