Skip to main content

Daqo New Energy ADR (NY: DQ )

47.68 -1.59 (-3.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.79 35.40 35.40 35.40 75,300 +2.09(+6.27%)
Aug 28, 2014 33.86 34.08 33.07 33.31 53,202 -1.11(-3.22%)
Aug 27, 2014 33.55 34.67 32.60 34.42 85,386 +0.75(+2.23%)
Aug 26, 2014 34.12 34.60 33.10 33.67 72,000 -0.85(-2.46%)
Aug 25, 2014 35.05 36.00 34.15 34.52 76,166 -0.39(-1.12%)
Aug 22, 2014 35.00 35.00 33.51 34.91 71,006 -0.35(-0.99%)
Aug 21, 2014 34.19 35.45 33.61 35.26 78,238 +0.58(+1.67%)
Aug 20, 2014 33.40 35.72 33.33 34.68 96,755 +0.59(+1.73%)
Aug 19, 2014 36.37 37.03 33.79 34.09 146,779 -1.86(-5.17%)
Aug 18, 2014 34.00 36.93 33.99 35.95 213,057 +2.82(+8.51%)
Aug 15, 2014 32.30 35.00 31.83 33.13 352,240 +3.36(+11.29%)
Aug 14, 2014 28.80 30.98 28.75 29.77 167,125 +1.52(+5.38%)
Aug 13, 2014 28.64 28.00 27.44 28.25 52,790 +0.25(+0.89%)
Aug 12, 2014 27.99 28.65 26.73 28.00 148,192 +0.11(+0.39%)
Aug 11, 2014 27.00 28.24 27.00 27.89 33,939 +0.82(+3.03%)
Aug 08, 2014 27.04 27.73 27.01 27.07 44,031 -0.49(-1.78%)
Aug 07, 2014 27.93 28.87 27.02 27.56 49,840 -0.75(-2.65%)
Aug 06, 2014 27.19 28.94 26.56 28.31 60,267 +0.58(+2.09%)
Aug 05, 2014 26.15 27.86 25.62 27.73 73,393 +1.67(+6.41%)
Aug 04, 2014 25.10 26.56 24.92 26.06 62,655 +1.13(+4.53%)
Aug 01, 2014 25.57 25.57 24.50 24.93 203,450 +0.05(+0.20%)
Jul 31, 2014 25.32 25.32 24.80 24.88 122,679 -0.39(-1.54%)
Jul 30, 2014 25.25 25.97 24.94 25.27 99,762 +0.15(+0.60%)
Jul 29, 2014 24.59 25.64 24.51 25.12 72,830 +0.48(+1.95%)
Jul 28, 2014 24.15 25.01 23.73 24.64 53,601 +0.25(+1.03%)
Jul 25, 2014 24.65 24.65 23.60 24.39 42,553 -0.42(-1.69%)
Jul 24, 2014 24.85 25.75 24.51 24.81 46,025 +0.01(+0.04%)
Jul 23, 2014 26.80 27.25 24.55 24.80 98,879 -1.71(-6.45%)
Jul 22, 2014 26.01 26.75 26.00 26.51 22,553 +0.74(+2.87%)
Jul 21, 2014 26.02 26.50 25.77 25.77 35,207 +0.00(+0.00%)
Jul 18, 2014 26.23 26.79 25.64 25.77 73,669 +0.01(+0.04%)
Jul 17, 2014 27.60 27.70 25.74 25.76 145,460 -2.01(-7.24%)
Jul 16, 2014 28.68 28.95 27.55 27.77 42,572 -0.55(-1.94%)
Jul 15, 2014 29.16 29.60 28.11 28.32 43,388 -0.44(-1.53%)
Jul 14, 2014 28.71 29.43 28.43 28.76 38,217 +0.33(+1.16%)
Jul 11, 2014 28.77 28.95 28.20 28.43 49,546 -0.70(-2.40%)
Jul 10, 2014 27.37 29.49 26.03 29.13 112,767 +0.59(+2.07%)
Jul 09, 2014 29.41 29.75 28.00 28.54 128,806 -0.98(-3.32%)
Jul 08, 2014 30.61 30.70 28.83 29.52 138,348 -1.52(-4.90%)
Jul 07, 2014 30.98 31.30 30.18 31.04 151,852 +0.85(+2.82%)
Jul 03, 2014 31.46 30.19 30.19 30.19 45,700 +0.13(+0.43%)
Jul 02, 2014 30.67 31.28 29.89 30.06 63,430 -0.74(-2.40%)
Jul 01, 2014 32.22 32.59 30.49 30.80 46,025 -1.18(-3.69%)
Jun 30, 2014 30.01 31.99 29.99 31.98 72,340 +1.74(+5.75%)
Jun 27, 2014 31.34 31.59 29.73 30.24 90,913 -1.26(-4.00%)
Jun 26, 2014 31.35 31.98 31.22 31.50 75,125 +0.16(+0.51%)
Jun 25, 2014 30.82 31.50 29.39 31.34 75,838 +1.17(+3.88%)
Jun 24, 2014 31.52 32.19 29.68 30.17 112,553 -1.47(-4.65%)
Jun 23, 2014 32.30 33.39 30.87 31.64 126,996 -0.51(-1.59%)
Jun 20, 2014 29.90 32.20 29.04 32.15 219,230 +2.33(+7.81%)
Jun 19, 2014 28.40 30.60 27.80 29.82 167,754 +1.52(+5.37%)
Jun 18, 2014 27.66 28.88 27.62 28.30 77,903 +0.31(+1.11%)
Jun 17, 2014 27.15 28.85 27.00 27.99 114,498 +0.90(+3.32%)
Jun 16, 2014 27.29 27.80 27.00 27.09 41,854 -0.20(-0.73%)
Jun 13, 2014 27.22 27.49 27.00 27.29 52,382 +0.20(+0.74%)
Jun 12, 2014 27.25 28.27 27.00 27.09 69,348 +0.09(+0.33%)
Jun 11, 2014 27.00 27.65 26.90 27.00 62,746 -0.16(-0.59%)
Jun 10, 2014 27.01 27.75 26.88 27.16 78,732 +0.06(+0.22%)
Jun 06, 2014 27.47 27.56 25.65 27.10 96,986 -0.07(-0.26%)
Jun 05, 2014 27.21 27.99 26.66 27.17 75,079 -0.41(-1.49%)
Jun 04, 2014 26.57 27.85 26.00 27.58 114,592 +0.60(+2.22%)
Jun 03, 2014 27.14 27.24 26.67 26.98 84,979 -0.02(-0.07%)
Jun 02, 2014 27.10 27.37 26.80 27.00 48,962 +0.00(+0.00%)
May 30, 2014 27.13 27.35 26.65 27.00 102,148 -0.44(-1.60%)
May 29, 2014 27.00 28.69 26.70 27.44 205,326 +0.44(+1.63%)
May 28, 2014 25.49 27.39 25.32 27.00 253,646 +1.70(+6.72%)
May 27, 2014 23.90 25.40 23.90 25.30 120,483 +1.56(+6.57%)
May 23, 2014 23.01 23.74 23.74 23.74 98,800 +0.74(+3.22%)
May 22, 2014 23.80 24.20 23.00 23.00 103,574 -0.02(-0.09%)
May 21, 2014 22.53 23.60 22.53 23.02 167,239 +1.16(+5.31%)
May 20, 2014 23.51 24.00 21.78 21.86 266,918 -1.77(-7.49%)
May 19, 2014 23.07 24.36 23.05 23.63 167,610 +0.72(+3.14%)
May 16, 2014 24.77 25.40 22.90 22.91 490,041 -2.19(-8.73%)
May 15, 2014 28.46 28.48 24.50 25.10 1,915,846 -3.99(-13.72%)
May 14, 2014 33.41 34.00 29.08 29.09 160,465 -4.32(-12.93%)
May 13, 2014 36.20 37.49 33.35 33.41 180,776 -4.37(-11.57%)
May 12, 2014 37.72 39.63 36.78 37.78 37,651 +0.94(+2.55%)
May 09, 2014 35.62 37.16 34.49 36.84 52,817 +1.03(+2.88%)
May 08, 2014 39.06 39.32 35.51 35.81 47,273 -3.65(-9.25%)
May 07, 2014 41.74 41.84 38.22 39.46 18,628 -2.25(-5.39%)
May 06, 2014 40.64 42.58 40.63 41.71 10,123 +0.07(+0.17%)
May 05, 2014 41.89 43.46 40.78 41.64 38,859 -1.07(-2.51%)
May 02, 2014 40.59 42.85 40.59 42.71 13,306 +1.20(+2.89%)
May 01, 2014 40.83 42.83 39.50 41.51 12,299 +0.11(+0.27%)
Apr 30, 2014 41.68 41.68 40.50 41.40 4,969 +1.06(+2.63%)
Apr 29, 2014 41.39 41.97 38.51 40.34 15,145 -0.99(-2.40%)
Apr 28, 2014 44.97 44.97 40.10 41.33 22,123 -3.64(-8.09%)
Apr 25, 2014 42.75 44.99 41.50 44.97 28,797 +1.62(+3.74%)
Apr 24, 2014 41.76 45.38 40.70 43.35 46,697 +1.59(+3.81%)
Apr 23, 2014 43.34 43.34 40.76 41.76 21,988 -0.96(-2.25%)
Apr 22, 2014 39.77 43.60 39.18 42.72 37,872 +3.45(+8.79%)
Apr 21, 2014 39.90 39.90 38.35 39.27 12,777 -0.44(-1.11%)
Apr 17, 2014 38.46 39.71 39.71 39.71 14,200 +0.65(+1.66%)
Apr 16, 2014 38.29 39.07 36.16 39.06 23,039 +1.96(+5.28%)
Apr 15, 2014 39.84 40.23 35.67 37.10 65,294 -2.64(-6.64%)
Apr 14, 2014 41.04 41.04 39.23 39.74 37,290 -1.29(-3.14%)
Apr 11, 2014 40.75 42.20 39.43 41.03 37,008 -1.00(-2.38%)
Apr 10, 2014 45.39 45.39 41.41 42.03 33,995 -3.03(-6.72%)
Apr 09, 2014 43.50 45.33 43.50 45.06 21,517 +1.85(+4.28%)
Apr 08, 2014 43.64 43.84 41.62 43.21 28,689 -0.05(-0.12%)
Apr 07, 2014 45.99 45.99 42.56 43.26 62,628 -2.74(-5.96%)
Apr 04, 2014 43.06 46.75 42.50 46.00 47,156 +2.13(+4.86%)
Apr 03, 2014 43.84 45.83 43.41 43.87 32,198 +0.21(+0.48%)
Apr 02, 2014 42.51 43.97 42.51 43.66 12,571 +1.00(+2.34%)
Apr 01, 2014 43.59 43.59 42.01 42.66 34,044 -0.17(-0.40%)
Mar 31, 2014 42.17 44.47 41.81 42.83 54,911 +0.81(+1.93%)
Mar 28, 2014 41.30 42.73 40.37 42.02 339,651 +0.89(+2.16%)
Mar 27, 2014 40.20 42.62 39.39 41.13 58,719 +0.44(+1.08%)
Mar 26, 2014 39.73 42.63 39.27 40.69 158,951 +2.35(+6.13%)
Mar 25, 2014 36.28 39.73 36.10 38.34 73,616 +2.24(+6.20%)
Mar 24, 2014 39.69 40.34 35.60 36.10 197,581 -2.90(-7.43%)
Mar 21, 2014 41.44 41.70 39.00 39.00 175,759 -2.50(-6.02%)
Mar 20, 2014 44.23 44.23 41.06 41.50 90,708 -3.13(-7.01%)
Mar 19, 2014 44.10 46.29 44.10 44.63 23,988 -0.17(-0.38%)
Mar 18, 2014 42.10 45.27 41.75 44.80 44,021 +0.38(+0.86%)
Mar 17, 2014 45.98 46.59 44.22 44.42 25,335 -0.55(-1.22%)
Mar 14, 2014 46.50 47.86 44.68 44.97 46,534 -1.83(-3.91%)
Mar 13, 2014 48.81 50.67 45.55 46.80 53,037 -2.20(-4.49%)
Mar 12, 2014 47.32 50.50 47.04 49.00 38,572 -0.76(-1.53%)
Mar 11, 2014 50.52 51.50 49.40 49.76 28,964 -1.85(-3.58%)
Mar 10, 2014 53.63 53.80 51.00 51.61 55,289 -2.12(-3.95%)
Mar 07, 2014 55.00 55.20 53.50 53.73 68,939 -1.10(-2.01%)
Mar 06, 2014 51.50 56.98 51.18 54.83 100,528 +3.14(+6.07%)
Mar 05, 2014 51.30 52.00 49.82 51.69 78,100 -1.20(-2.27%)
Mar 04, 2014 45.38 53.99 45.01 52.89 159,797 +7.78(+17.25%)
Mar 03, 2014 45.50 45.71 44.27 45.11 32,987 -0.59(-1.29%)
Feb 28, 2014 45.60 46.42 44.00 45.70 31,341 +0.03(+0.07%)
Feb 27, 2014 45.70 46.92 44.00 45.67 103,847 -0.39(-0.85%)
Feb 26, 2014 43.25 47.03 42.78 46.06 81,586 +2.75(+6.35%)
Feb 25, 2014 43.71 44.10 42.40 43.31 78,238 -0.89(-2.01%)
Feb 24, 2014 42.00 45.56 41.77 44.20 72,314 +2.43(+5.82%)
Feb 21, 2014 42.37 43.16 41.54 41.77 16,844 -0.40(-0.95%)
Feb 20, 2014 42.36 42.78 41.00 42.17 32,723 +0.02(+0.05%)
Feb 19, 2014 44.00 44.20 41.49 42.15 34,777 -2.16(-4.87%)
Feb 18, 2014 41.01 44.94 40.91 44.31 89,096 +3.66(+9.00%)
Feb 14, 2014 41.48 40.65 40.65 40.65 85,100 -1.33(-3.17%)
Feb 13, 2014 40.04 42.29 39.01 41.98 81,451 +1.70(+4.22%)
Feb 12, 2014 38.60 40.75 38.60 40.28 18,652 +0.85(+2.16%)
Feb 11, 2014 39.11 40.00 39.11 39.43 35,991 +0.36(+0.92%)
Feb 10, 2014 39.80 40.00 38.79 39.07 32,324 -0.73(-1.83%)
Feb 07, 2014 40.03 40.80 39.59 39.80 15,824 +0.54(+1.38%)
Feb 06, 2014 38.41 41.26 38.40 39.26 35,673 +0.60(+1.55%)
Feb 05, 2014 41.49 42.12 37.20 38.66 63,835 -2.80(-6.75%)
Feb 04, 2014 39.99 42.43 38.75 41.46 94,210 +1.89(+4.78%)
Feb 03, 2014 40.00 40.00 38.31 39.57 71,082 +0.05(+0.13%)
Jan 31, 2014 38.60 41.00 38.10 39.52 72,653 +1.05(+2.73%)
Jan 30, 2014 38.38 39.70 38.00 38.47 38,176 +0.72(+1.91%)
Jan 29, 2014 36.60 37.90 36.25 37.75 25,882 +0.61(+1.64%)
Jan 28, 2014 36.09 38.06 35.69 37.14 61,374 +1.51(+4.24%)
Jan 27, 2014 38.70 39.01 35.36 35.63 90,412 -3.10(-8.00%)
Jan 24, 2014 39.63 39.63 38.00 38.73 102,616 -1.64(-4.06%)
Jan 23, 2014 41.44 41.44 39.41 40.37 110,744 -1.63(-3.88%)
Jan 22, 2014 42.70 43.51 41.52 42.00 42,038 -0.78(-1.82%)
Jan 21, 2014 43.62 43.75 41.35 42.78 58,845 -0.97(-2.22%)
Jan 17, 2014 45.24 43.75 43.75 43.75 71,400 -0.96(-2.15%)
Jan 16, 2014 40.88 45.50 40.88 44.71 123,059 +3.89(+9.53%)
Jan 15, 2014 41.37 41.75 39.57 40.82 63,885 +0.62(+1.54%)
Jan 14, 2014 39.28 40.38 38.70 40.20 44,649 +1.66(+4.31%)
Jan 13, 2014 39.70 39.87 38.46 38.54 40,045 -1.16(-2.92%)
Jan 10, 2014 41.00 41.10 39.50 39.70 37,395 -0.25(-0.63%)
Jan 09, 2014 43.70 43.70 39.90 39.95 74,368 -2.43(-5.73%)
Jan 08, 2014 43.46 43.46 40.26 42.38 70,926 +0.45(+1.07%)
Jan 07, 2014 41.06 42.66 41.00 41.93 103,174 +1.88(+4.69%)
Jan 06, 2014 39.75 41.30 39.10 40.05 113,320 +0.96(+2.46%)
Jan 03, 2014 38.50 39.81 37.40 39.09 152,360 +1.09(+2.87%)
Jan 02, 2014 35.38 38.20 33.71 38.00 138,816 +1.70(+4.68%)
Dec 31, 2013 36.73 36.30 36.30 36.30 78,500 -0.70(-1.89%)
Dec 30, 2013 33.89 37.43 33.87 37.00 40,219 +2.81(+8.22%)
Dec 27, 2013 33.88 34.51 33.70 34.19 21,439 +0.30(+0.89%)
Dec 26, 2013 34.65 36.68 33.86 33.89 35,113 -0.81(-2.33%)
Dec 24, 2013 36.69 36.69 34.10 34.70 31,836 -1.92(-5.24%)
Dec 23, 2013 38.62 38.62 36.06 36.62 39,408 -1.88(-4.88%)
Dec 20, 2013 38.40 38.80 37.05 38.50 37,445 +0.70(+1.85%)
Dec 19, 2013 35.75 37.81 35.75 37.80 81,856 +2.37(+6.69%)
Dec 18, 2013 32.52 35.46 32.50 35.43 70,875 +2.08(+6.24%)
Dec 17, 2013 32.90 33.46 31.64 33.35 35,838 +1.09(+3.38%)
Dec 16, 2013 32.14 33.59 31.51 32.26 39,051 +0.61(+1.93%)
Dec 13, 2013 30.66 32.50 30.66 31.65 37,849 +1.05(+3.43%)
Dec 12, 2013 30.00 30.90 29.75 30.60 62,967 -0.02(-0.07%)
Dec 11, 2013 33.80 33.80 30.21 30.62 123,790 -3.29(-9.70%)
Dec 10, 2013 35.73 37.37 32.67 33.91 93,613 -1.79(-5.01%)
Dec 09, 2013 37.00 37.58 35.70 35.70 41,960 -1.05(-2.86%)
Dec 06, 2013 36.50 37.70 35.77 36.75 58,325 -0.10(-0.27%)
Dec 05, 2013 38.50 39.10 36.73 36.85 47,180 -1.14(-3.00%)
Dec 04, 2013 37.34 39.21 36.16 37.99 57,728 +1.21(+3.29%)
Dec 03, 2013 38.00 38.03 36.60 36.78 42,847 -1.66(-4.32%)
Dec 02, 2013 38.24 39.15 38.10 38.44 12,187 +0.18(+0.47%)
Nov 29, 2013 40.41 40.50 38.08 38.26 28,350 -1.09(-2.77%)
Nov 27, 2013 38.30 41.89 38.30 39.35 64,257 +0.95(+2.47%)
Nov 26, 2013 38.32 39.31 36.50 38.40 88,206 -0.56(-1.44%)
Nov 25, 2013 43.82 43.99 38.60 38.96 95,352 -4.86(-11.09%)
Nov 22, 2013 45.09 45.58 43.24 43.82 66,233 -1.28(-2.84%)
Nov 21, 2013 45.40 46.12 44.53 45.10 52,959 +0.41(+0.92%)
Nov 20, 2013 44.85 46.73 43.14 44.69 187,610 +1.80(+4.20%)
Nov 19, 2013 45.80 48.31 42.52 42.89 86,936 -2.87(-6.27%)
Nov 18, 2013 43.24 49.59 43.15 45.76 168,139 +3.24(+7.62%)
Nov 15, 2013 43.30 44.73 42.06 42.52 64,202 +0.58(+1.38%)
Nov 14, 2013 45.68 46.00 41.50 41.94 110,798 +7.32(+21.14%)
Nov 12, 2013 34.46 35.50 34.01 34.62 44,208 -0.82(-2.31%)
Nov 11, 2013 33.64 36.00 33.64 35.44 55,880 -1.16(-3.17%)
Nov 08, 2013 32.00 36.61 32.00 36.60 91,153 +3.23(+9.68%)
Nov 07, 2013 37.00 37.83 32.01 33.37 106,078 -4.54(-11.98%)
Nov 06, 2013 38.50 39.50 36.50 37.91 93,138 +0.41(+1.09%)
Nov 05, 2013 36.50 38.24 35.03 37.50 103,784 +1.76(+4.92%)
Nov 04, 2013 32.50 36.64 32.37 35.74 110,126 +4.37(+13.93%)
Nov 01, 2013 31.23 33.40 31.10 31.37 41,126 +0.14(+0.45%)
Oct 31, 2013 32.00 33.11 31.11 31.23 54,435 -0.79(-2.47%)
Oct 30, 2013 33.89 34.38 31.60 32.02 49,147 -1.41(-4.22%)
Oct 29, 2013 30.70 33.43 30.70 33.43 72,154 +3.36(+11.17%)
Oct 28, 2013 33.00 33.01 28.66 30.07 172,612 -3.20(-9.62%)
Oct 25, 2013 38.89 38.89 32.14 33.27 161,039 -2.28(-6.41%)
Oct 24, 2013 35.91 36.29 35.01 35.55 70,084 +0.35(+0.99%)
Oct 23, 2013 35.00 36.89 34.74 35.20 107,188 +0.19(+0.54%)
Oct 22, 2013 38.00 39.35 34.73 35.01 289,260 -2.95(-7.77%)
Oct 21, 2013 40.72 41.60 37.05 37.96 219,703 -3.23(-7.84%)
Oct 18, 2013 34.43 43.13 34.43 41.19 425,272 +8.28(+25.16%)
Oct 17, 2013 34.96 35.00 32.31 32.91 142,518 -1.09(-3.21%)
Oct 16, 2013 34.30 37.95 32.02 34.00 379,233 +0.88(+2.66%)
Oct 15, 2013 29.60 33.51 29.60 33.12 328,700 +3.94(+13.50%)
Oct 14, 2013 27.33 30.60 27.08 29.18 199,774 +1.59(+5.76%)
Oct 11, 2013 27.75 27.85 27.11 27.59 84,558 +0.90(+3.37%)
Oct 10, 2013 27.40 27.50 26.26 26.69 139,644 +1.67(+6.67%)
Oct 09, 2013 24.82 25.64 23.28 25.02 154,090 +0.82(+3.39%)
Oct 08, 2013 23.77 27.39 23.10 24.20 310,310 +0.43(+1.81%)
Oct 07, 2013 25.82 25.82 23.30 23.77 138,627 -2.05(-7.94%)
Oct 04, 2013 25.75 26.48 25.40 25.82 121,904 -1.03(-3.84%)
Oct 03, 2013 27.29 27.29 25.48 26.85 107,825 +0.40(+1.51%)
Oct 02, 2013 27.16 28.20 26.00 26.45 150,303 -0.71(-2.61%)
Oct 01, 2013 28.36 29.40 26.52 27.16 181,369 +2.05(+8.16%)
Sep 27, 2013 24.70 26.88 24.70 25.11 285,633 +0.90(+3.72%)
Sep 26, 2013 25.34 29.40 24.20 24.21 497,602 -0.19(-0.78%)
Sep 25, 2013 29.00 31.79 23.92 24.40 686,935 -7.39(-23.25%)
Sep 24, 2013 19.50 34.80 19.38 31.79 1,624,500 +12.06(+61.13%)
Sep 23, 2013 21.75 21.87 19.05 19.73 233,800 -2.37(-10.72%)
Sep 20, 2013 17.57 22.10 17.57 22.10 388,326 +4.69(+26.94%)
Sep 19, 2013 15.40 17.50 15.40 17.41 173,205 +2.16(+14.16%)
Sep 18, 2013 14.39 15.35 14.36 15.25 144,374 +1.32(+9.48%)
Sep 17, 2013 12.62 13.99 12.62 13.93 108,277 +1.61(+13.07%)
Sep 16, 2013 12.80 12.50 11.80 12.32 48,806 -0.18(-1.44%)
Sep 13, 2013 12.87 13.09 12.18 12.50 39,590 -0.22(-1.73%)
Sep 12, 2013 12.71 13.44 12.70 12.72 102,000 +0.03(+0.24%)
Sep 11, 2013 12.25 14.80 11.51 12.69 143,857 +0.55(+4.53%)
Sep 10, 2013 13.00 13.56 12.01 12.14 149,250 -0.55(-4.33%)
Sep 09, 2013 11.38 12.96 11.00 12.69 74,051 +1.44(+12.80%)
Sep 06, 2013 11.22 12.00 11.20 11.25 68,997 +0.25(+2.27%)
Sep 05, 2013 10.07 11.37 10.07 11.00 80,604 +1.00(+10.03%)
Sep 04, 2013 9.510 10.30 9.378 9.997 38,774 +0.65(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.