Skip to main content

Daqo New Energy ADR (NY: DQ )

54.00 +0.76 (+1.43%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.520 7.550 7.130 7.180 63,198 -0.53(-6.87%)
May 30, 2013 8.240 8.440 7.700 7.710 43,924 -0.41(-5.10%)
May 29, 2013 7.890 8.562 7.890 8.124 86,874 +0.19(+2.45%)
May 28, 2013 8.000 8.459 7.781 7.930 122,791 +0.25(+3.26%)
May 24, 2013 7.600 8.060 7.340 7.680 46,744 +0.08(+1.05%)
May 23, 2013 7.590 7.930 7.100 7.600 123,315 -0.48(-5.94%)
May 22, 2013 9.720 9.720 7.500 8.080 208,178 -1.48(-15.48%)
May 21, 2013 9.960 10.66 9.110 9.560 196,649 -0.05(-0.52%)
May 20, 2013 8.080 10.48 7.990 9.610 330,151 +1.74(+22.11%)
May 17, 2013 8.190 8.660 7.520 7.870 199,805 -0.24(-2.96%)
May 16, 2013 7.300 8.300 7.000 8.110 225,215 +1.67(+25.93%)
May 15, 2013 5.560 6.740 5.560 6.440 141,200 +0.49(+8.24%)
May 13, 2013 5.860 6.300 5.860 5.950 71,548 +0.19(+3.30%)
May 10, 2013 5.180 6.090 5.180 5.760 113,145 +0.48(+9.09%)
May 09, 2013 4.950 5.380 4.930 5.280 22,327 +0.22(+4.35%)
May 08, 2013 5.020 5.140 4.931 5.060 16,659 +0.11(+2.20%)
May 07, 2013 5.320 5.320 4.820 4.951 41,735 -0.47(-8.65%)
May 06, 2013 5.120 5.500 5.120 5.420 17,213 +0.14(+2.65%)
May 03, 2013 5.081 5.490 5.200 5.280 42,203 +0.08(+1.54%)
May 02, 2013 5.000 5.330 5.000 5.200 41,753 +0.23(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.