Skip to main content

Daqo New Energy ADR (NY: DQ )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.268 2.280 2.150 2.280 113,355 +0.15(+7.24%)
Feb 27, 2013 2.140 2.160 2.070 2.126 65,140 -0.05(-2.12%)
Feb 26, 2013 2.208 2.208 2.117 2.172 40,645 -0.21(-8.82%)
Feb 22, 2013 2.484 2.566 2.330 2.382 138,855 -0.06(-2.30%)
Feb 21, 2013 2.440 2.440 2.260 2.438 179,045 -0.00(-0.08%)
Feb 20, 2013 2.720 2.742 2.360 2.440 169,690 -0.27(-10.03%)
Feb 19, 2013 2.666 2.884 2.644 2.712 433,675 -0.05(-1.81%)
Feb 15, 2013 2.908 2.982 2.640 2.762 281,465 -0.20(-6.69%)
Feb 14, 2013 2.782 3.096 2.756 2.960 345,695 +0.23(+8.58%)
Feb 13, 2013 2.830 2.864 2.678 2.726 148,640 -0.10(-3.67%)
Feb 12, 2013 2.486 2.904 2.480 2.830 562,305 +0.34(+13.84%)
Feb 11, 2013 2.152 2.526 2.152 2.486 154,500 +0.26(+11.78%)
Feb 08, 2013 2.204 2.244 2.180 2.224 34,175 +0.00(+0.18%)
Feb 07, 2013 2.160 2.232 2.120 2.220 120,270 +0.08(+3.74%)
Feb 06, 2013 2.254 2.317 2.098 2.140 148,745 -0.18(-7.76%)
Feb 04, 2013 2.318 2.340 2.250 2.320 92,220 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.