Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.16	46.29	42.60	45.92	1,170,859	+2.01(+4.58%)
Apr 27, 2023	41.00	44.33	41.00	43.91	2,037,858	+1.58(+3.73%)
Apr 26, 2023	42.50	42.97	41.85	42.33	934,003	-0.13(-0.31%)
Apr 25, 2023	42.00	42.70	41.68	42.46	737,703	-0.34(-0.79%)
Apr 24, 2023	43.30	43.46	42.08	42.80	885,245	-1.05(-2.39%)
Apr 21, 2023	44.04	44.59	43.40	43.85	453,985	-0.91(-2.03%)
Apr 20, 2023	44.66	45.63	44.45	44.76	483,538	-0.61(-1.34%)
Apr 19, 2023	45.00	45.39	44.56	45.37	571,488	-0.34(-0.74%)
Apr 18, 2023	46.01	46.17	44.84	45.71	481,692	-0.15(-0.33%)
Apr 17, 2023	46.54	46.94	45.82	45.86	698,064	+0.25(+0.55%)
Apr 14, 2023	45.57	46.26	44.51	45.61	987,039	+0.00(+0.00%)
Apr 13, 2023	45.98	47.03	45.56	45.61	542,523	-0.05(-0.11%)
Apr 12, 2023	48.31	48.76	45.66	45.66	890,698	-2.78(-5.74%)
Apr 11, 2023	47.72	48.76	47.45	48.44	1,279,858	+1.19(+2.52%)
Apr 10, 2023	44.39	47.28	44.18	47.25	688,269	+2.78(+6.25%)
Apr 06, 2023	44.00	44.94	43.78	44.47	1,174,316	+0.47(+1.07%)
Apr 05, 2023	44.67	45.24	43.11	44.00	906,514	-1.13(-2.50%)
Apr 04, 2023	45.26	45.95	44.68	45.13	559,433	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.