Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.362 4.663 4.362 4.572 256,115 +0.20(+4.53%)
Jul 28, 2016 4.356 4.484 4.325 4.374 117,685 -0.02(-0.36%)
Jul 27, 2016 4.422 4.593 4.292 4.390 256,305 +0.01(+0.32%)
Jul 26, 2016 4.462 4.497 4.356 4.376 174,315 -0.06(-1.44%)
Jul 25, 2016 4.428 4.478 4.396 4.440 40,125 -0.01(-0.18%)
Jul 22, 2016 4.414 4.532 4.410 4.448 79,825 +0.01(+0.18%)
Jul 21, 2016 4.376 4.522 4.376 4.440 117,585 +0.05(+1.23%)
Jul 20, 2016 4.394 4.488 4.362 4.386 95,870 -0.02(-0.36%)
Jul 19, 2016 4.412 4.469 4.316 4.402 151,400 -0.00(-0.05%)
Jul 18, 2016 4.400 4.541 4.312 4.404 197,220 +0.01(+0.14%)
Jul 15, 2016 4.392 4.454 4.166 4.398 157,745 +0.03(+0.73%)
Jul 14, 2016 4.576 4.598 4.256 4.366 250,280 -0.20(-4.46%)
Jul 13, 2016 4.696 4.708 4.504 4.570 152,200 -0.07(-1.55%)
Jul 12, 2016 4.794 4.796 4.608 4.642 342,860 -0.06(-1.36%)
Jul 11, 2016 4.726 4.836 4.681 4.706 340,915 +0.04(+0.86%)
Jul 08, 2016 4.650 4.722 4.560 4.666 63,465 +0.12(+2.55%)
Jul 07, 2016 4.730 4.740 4.631 4.550 87,295 -0.12(-2.53%)
Jul 06, 2016 4.594 4.792 4.450 4.668 295,150 +0.08(+1.70%)
Jul 05, 2016 4.510 4.608 4.406 4.590 360,755 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.