Skip to main content

Daqo New Energy ADR (NY: DQ )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.050 5.268 5.268 5.268 427,000 +0.19(+3.66%)
Dec 30, 2014 5.382 5.382 5.062 5.082 473,320 -0.26(-4.90%)
Dec 29, 2014 5.626 5.711 5.304 5.344 378,875 -0.32(-5.65%)
Dec 26, 2014 5.558 5.800 5.558 5.664 182,215 +0.06(+1.14%)
Dec 24, 2014 5.448 5.600 5.600 5.600 204,000 +0.14(+2.56%)
Dec 23, 2014 6.006 6.006 5.414 5.460 468,995 -0.49(-8.17%)
Dec 22, 2014 5.844 5.966 5.628 5.946 582,650 +0.03(+0.58%)
Dec 19, 2014 5.642 5.966 5.548 5.912 806,015 +0.35(+6.33%)
Dec 18, 2014 5.560 5.654 5.352 5.560 601,445 +0.10(+1.76%)
Dec 17, 2014 5.404 5.580 5.268 5.464 461,385 +0.14(+2.71%)
Dec 16, 2014 5.212 5.498 5.116 5.320 654,475 +0.10(+1.99%)
Dec 15, 2014 5.090 5.360 4.918 5.216 793,710 +0.28(+5.59%)
Dec 12, 2014 4.782 5.146 4.782 4.940 445,135 +0.03(+0.69%)
Dec 11, 2014 4.762 4.936 4.762 4.906 384,860 +0.14(+2.98%)
Dec 10, 2014 5.200 5.210 4.612 4.764 1,656,245 -0.54(-10.25%)
Dec 09, 2014 5.200 5.308 4.836 5.308 1,195,725 +0.08(+1.45%)
Dec 08, 2014 5.996 5.996 5.202 5.232 1,016,045 -0.81(-13.46%)
Dec 05, 2014 5.652 6.190 5.616 6.046 658,065 +0.44(+7.81%)
Dec 04, 2014 5.520 5.768 5.516 5.608 656,065 -0.10(-1.72%)
Dec 03, 2014 5.498 5.848 5.404 5.706 543,545 +0.19(+3.48%)
Dec 02, 2014 5.492 5.794 5.443 5.514 436,725 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.