Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 -0.49 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.170 7.274 6.915 7.054 2,432,590 -0.16(-2.22%)
Jul 30, 2018 7.390 7.466 7.146 7.214 1,620,790 -0.18(-2.49%)
Jul 27, 2018 7.596 7.596 7.296 7.398 1,278,500 -0.18(-2.43%)
Jul 26, 2018 7.714 7.818 7.517 7.582 1,505,375 -0.13(-1.66%)
Jul 25, 2018 7.616 7.894 7.608 7.710 2,205,940 +0.06(+0.78%)
Jul 24, 2018 7.652 7.820 7.453 7.650 2,033,685 +0.08(+1.03%)
Jul 23, 2018 7.390 7.730 7.308 7.572 2,052,730 +0.20(+2.74%)
Jul 20, 2018 7.506 7.506 7.308 7.370 853,685 -0.11(-1.47%)
Jul 19, 2018 7.522 7.574 7.354 7.480 1,653,970 -0.05(-0.64%)
Jul 18, 2018 7.262 7.684 7.240 7.528 2,039,245 +0.29(+4.01%)
Jul 17, 2018 7.066 7.300 7.020 7.238 2,191,255 +0.14(+2.00%)
Jul 16, 2018 7.470 7.474 7.004 7.096 3,695,540 -0.37(-5.01%)
Jul 13, 2018 7.372 8.084 7.294 7.470 4,830,275 +0.00(+0.05%)
Jul 12, 2018 7.498 7.550 7.375 7.466 1,261,695 +0.03(+0.40%)
Jul 11, 2018 7.536 7.696 7.170 7.436 3,512,675 -0.19(-2.49%)
Jul 10, 2018 7.800 7.960 7.474 7.626 3,270,015 -0.25(-3.20%)
Jul 09, 2018 7.780 8.198 7.780 7.878 3,860,855 +0.17(+2.18%)
Jul 06, 2018 7.720 7.756 7.586 7.710 2,118,540 -0.03(-0.36%)
Jul 05, 2018 7.436 7.918 7.436 7.738 6,665,390 +0.32(+4.29%)
Jul 03, 2018 7.420 7.420 7.420 0 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.