Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 -0.49 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.01 47.60 41.21 43.02 2,279,365 -2.24(-4.95%)
Nov 27, 2020 43.67 48.05 43.66 45.26 2,318,700 +2.17(+5.04%)
Nov 25, 2020 41.12 44.08 40.96 43.09 1,167,400 +0.56(+1.32%)
Nov 24, 2020 41.16 44.53 40.15 42.53 2,565,351 +1.69(+4.14%)
Nov 23, 2020 40.00 41.05 38.26 40.84 2,025,514 -0.87(-2.09%)
Nov 20, 2020 40.40 42.25 40.10 41.71 2,120,000 +1.63(+4.07%)
Nov 19, 2020 40.56 40.73 39.15 40.08 1,439,260 +0.21(+0.53%)
Nov 18, 2020 42.50 43.36 39.62 39.87 1,917,459 -3.71(-8.51%)
Nov 17, 2020 47.10 47.52 41.73 43.58 1,531,940 -0.10(-0.24%)
Nov 16, 2020 43.14 44.00 42.00 43.68 1,597,825 +0.21(+0.48%)
Nov 13, 2020 43.47 44.34 42.76 43.48 1,056,000 +0.85(+1.98%)
Nov 12, 2020 44.06 44.52 42.03 42.63 1,215,415 -1.74(-3.93%)
Nov 11, 2020 40.70 44.97 40.41 44.37 2,204,330 +4.37(+10.94%)
Nov 10, 2020 40.53 42.03 38.20 40.00 1,872,530 -1.90(-4.53%)
Nov 09, 2020 46.40 46.65 41.79 41.90 2,181,570 -2.66(-5.97%)
Nov 06, 2020 45.00 47.69 42.80 44.56 3,633,000 +0.27(+0.62%)
Nov 05, 2020 38.69 44.58 38.69 44.28 2,889,330 +6.94(+18.59%)
Nov 04, 2020 38.00 38.40 36.60 37.34 3,253,485 -2.69(-6.71%)
Nov 03, 2020 39.81 40.09 38.22 40.03 1,251,380 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.