Skip to main content

Daqo New Energy ADR (NY: DQ )

50.76 +0.31 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.12 54.98 52.03 54.58 392,256 +2.57(+4.94%)
Nov 29, 2017 53.82 54.00 50.25 52.01 443,110 -1.81(-3.36%)
Nov 28, 2017 51.20 53.98 49.90 53.82 621,142 +2.46(+4.79%)
Nov 27, 2017 53.30 53.70 49.58 51.36 538,560 -1.99(-3.73%)
Nov 24, 2017 49.87 53.61 49.50 53.35 355,517 +3.90(+7.89%)
Nov 22, 2017 46.61 49.78 46.61 49.45 579,689 +3.15(+6.80%)
Nov 21, 2017 47.34 48.05 45.33 46.30 458,429 -0.73(-1.55%)
Nov 20, 2017 44.03 47.13 43.29 47.03 615,923 +3.97(+9.22%)
Nov 17, 2017 39.70 43.29 39.32 43.06 267,126 +3.19(+8.00%)
Nov 16, 2017 40.70 40.71 39.30 39.87 184,000 +0.09(+0.23%)
Nov 15, 2017 42.36 42.36 38.52 39.78 355,037 -3.07(-7.16%)
Nov 14, 2017 43.21 44.49 40.26 42.85 495,780 +2.68(+6.67%)
Nov 13, 2017 39.85 41.53 39.75 40.17 308,280 +0.36(+0.90%)
Nov 10, 2017 39.12 40.38 39.05 39.81 232,062 +0.82(+2.10%)
Nov 09, 2017 39.86 40.31 38.75 38.99 144,587 -1.46(-3.61%)
Nov 08, 2017 39.32 40.67 38.51 40.45 357,717 +1.10(+2.80%)
Nov 07, 2017 39.82 39.90 38.50 39.35 62,920 -0.46(-1.16%)
Nov 06, 2017 40.20 40.20 39.53 39.81 69,984 +0.03(+0.08%)
Nov 03, 2017 40.30 40.72 39.34 39.78 57,946 -0.59(-1.46%)
Nov 02, 2017 39.90 40.51 39.04 40.37 64,681 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.