Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.23	57.00	55.74	56.90	1,670,690	+0.68(+1.20%)
Jul 28, 2022	55.82	56.36	55.08	56.23	1,937,833	+0.11(+0.20%)
Jul 27, 2022	55.31	56.26	54.68	56.11	1,275,506	+0.76(+1.38%)
Jul 26, 2022	55.21	55.74	55.02	55.35	1,235,557	-0.10(-0.17%)
Jul 25, 2022	55.34	55.74	54.75	55.45	1,545,533	+0.30(+0.54%)
Jul 22, 2022	54.25	55.40	54.10	55.15	1,925,680	+0.70(+1.28%)
Jul 21, 2022	54.85	54.88	54.12	54.46	1,624,186	-0.68(-1.23%)
Jul 20, 2022	55.60	55.94	54.86	55.13	1,410,410	-0.65(-1.16%)
Jul 19, 2022	55.83	56.19	55.44	55.78	1,481,575	+0.44(+0.79%)
Jul 18, 2022	56.00	56.55	55.16	55.34	1,911,050	-0.50(-0.90%)
Jul 15, 2022	55.83	56.13	55.21	55.85	1,789,113	+0.44(+0.79%)
Jul 14, 2022	54.57	55.49	54.23	55.41	1,737,158	-0.07(-0.12%)
Jul 13, 2022	54.76	55.86	54.73	55.47	1,981,803	+0.81(+1.48%)
Jul 12, 2022	53.37	55.64	53.36	54.66	2,409,204	+1.28(+2.39%)
Jul 11, 2022	52.57	53.77	52.57	53.39	1,562,898	+0.53(+1.01%)
Jul 08, 2022	52.25	53.19	51.97	52.86	1,623,557	+0.83(+1.59%)
Jul 07, 2022	52.61	52.82	51.86	52.03	1,256,631	-0.57(-1.09%)
Jul 06, 2022	52.72	53.04	51.70	52.60	1,466,278	-0.10(-0.20%)
Jul 05, 2022	52.48	52.88	51.70	52.70	1,868,351	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.