Molson Coors Brewing (NY: TAP )

45.80 USD -0.58 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 46.20 46.36 45.42 45.80 3,053,151 -0.58(-1.25%)
Sep 16, 2021 46.47 46.74 46.21 46.38 1,360,560 -0.19(-0.41%)
Sep 15, 2021 46.52 46.73 45.95 46.57 1,391,490 -0.01(-0.02%)
Sep 14, 2021 46.85 46.90 46.17 46.58 1,485,827 -0.36(-0.77%)
Sep 13, 2021 45.98 47.59 45.83 46.94 1,531,318 +1.37(+3.01%)
Sep 10, 2021 46.56 46.79 45.54 45.57 1,531,992 -0.48(-1.04%)
Sep 09, 2021 45.64 46.22 45.02 46.05 2,282,939 -0.23(-0.50%)
Sep 08, 2021 45.84 46.48 45.42 46.28 1,347,976 +0.46(+1.00%)
Sep 07, 2021 46.76 46.85 45.77 45.82 1,730,943 -1.16(-2.47%)
Sep 03, 2021 47.13 47.23 46.67 46.98 842,558 -0.11(-0.23%)
Sep 02, 2021 47.34 47.65 46.82 47.09 781,863 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.