Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.27 42.94 42.14 42.79 1,158,961 +0.42(+0.98%)
Dec 30, 2021 42.65 42.77 42.32 42.38 1,021,161 -0.05(-0.11%)
Dec 29, 2021 42.09 42.49 42.08 42.42 1,172,089 +0.17(+0.39%)
Dec 28, 2021 41.93 42.57 41.93 42.26 883,186 +0.08(+0.20%)
Dec 27, 2021 42.05 42.26 41.74 42.17 1,066,000 +0.08(+0.20%)
Dec 23, 2021 41.44 42.15 41.44 42.09 2,571,661 +0.86(+2.08%)
Dec 22, 2021 41.12 41.85 41.12 41.23 2,241,855 +0.11(+0.27%)
Dec 21, 2021 40.37 41.17 40.27 41.12 2,347,398 +1.07(+2.67%)
Dec 20, 2021 40.87 40.91 39.33 40.05 2,672,335 -1.26(-3.04%)
Dec 17, 2021 41.25 41.82 40.93 41.31 4,364,636 -0.24(-0.58%)
Dec 16, 2021 41.80 42.50 41.48 41.55 2,942,676 +0.07(+0.18%)
Dec 15, 2021 42.24 42.32 40.91 41.47 1,879,398 -0.88(-2.07%)
Dec 14, 2021 42.68 43.18 42.27 42.35 1,255,060 -0.14(-0.33%)
Dec 13, 2021 42.62 42.98 41.74 42.49 1,291,159 -0.19(-0.45%)
Dec 10, 2021 42.47 42.88 42.41 42.68 1,318,620 +0.61(+1.45%)
Dec 09, 2021 42.39 42.56 41.83 42.07 1,401,256 -0.50(-1.17%)
Dec 08, 2021 42.92 43.37 42.42 42.57 1,336,848 -0.54(-1.24%)
Dec 07, 2021 43.13 43.59 42.69 43.11 1,274,950 -0.14(-0.32%)
Dec 06, 2021 42.83 44.46 42.77 43.25 1,892,774 +1.01(+2.38%)
Dec 03, 2021 42.00 42.38 41.83 42.24 1,634,576 +0.34(+0.82%)
Dec 02, 2021 40.91 42.13 40.30 41.90 2,287,137 +1.61(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.