Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.26 42.93 42.13 42.78 1,159,276 +0.42(+0.98%)
Dec 30, 2021 42.64 42.76 42.31 42.37 1,021,438 -0.05(-0.11%)
Dec 29, 2021 42.08 42.48 42.07 42.41 1,172,407 +0.17(+0.39%)
Dec 28, 2021 41.92 42.56 41.92 42.25 883,425 +0.08(+0.20%)
Dec 27, 2021 42.03 42.25 41.73 42.16 1,066,289 +0.08(+0.20%)
Dec 23, 2021 41.43 42.14 41.43 42.08 2,572,359 +0.86(+2.08%)
Dec 22, 2021 41.11 41.84 41.11 41.22 2,242,463 +0.11(+0.27%)
Dec 21, 2021 40.36 41.16 40.26 41.11 2,348,035 +1.07(+2.67%)
Dec 20, 2021 40.86 40.90 39.32 40.04 2,673,060 -1.26(-3.04%)
Dec 17, 2021 41.24 41.81 40.92 41.30 4,365,820 -0.24(-0.58%)
Dec 16, 2021 41.78 42.49 41.47 41.54 2,943,474 +0.07(+0.18%)
Dec 15, 2021 42.23 42.31 40.90 41.46 1,879,908 -0.88(-2.07%)
Dec 14, 2021 42.67 43.17 42.26 42.34 1,255,401 -0.14(-0.33%)
Dec 13, 2021 42.61 42.97 41.73 42.48 1,291,509 -0.19(-0.45%)
Dec 10, 2021 42.46 42.86 42.39 42.67 1,318,978 +0.61(+1.45%)
Dec 09, 2021 42.38 42.55 41.82 42.06 1,401,636 -0.50(-1.17%)
Dec 08, 2021 42.91 43.35 42.41 42.56 1,337,211 -0.54(-1.24%)
Dec 07, 2021 43.11 43.58 42.68 43.10 1,275,296 -0.14(-0.32%)
Dec 06, 2021 42.82 44.45 42.76 43.23 1,893,287 +1.01(+2.38%)
Dec 03, 2021 41.99 42.37 41.82 42.23 1,635,020 +0.34(+0.82%)
Dec 02, 2021 40.90 42.12 40.29 41.89 2,287,758 +1.61(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.