Indicators

Molson Coors Brewing (NY: TAP )

64.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.35	42.60	41.02	41.10	2,851,528	-1.28(-3.01%)
Feb 25, 2021	43.21	43.79	42.35	42.38	3,157,126	-1.09(-2.51%)
Feb 24, 2021	43.62	43.85	42.94	43.47	3,284,745	+0.03(+0.06%)
Feb 23, 2021	41.96	43.64	41.45	43.44	3,725,505	+1.72(+4.12%)
Feb 22, 2021	41.24	41.99	41.08	41.72	2,395,846	+0.67(+1.62%)
Feb 19, 2021	41.47	42.34	40.99	41.06	3,303,659	-0.13(-0.31%)
Feb 18, 2021	41.79	42.18	41.13	41.19	2,361,535	-0.78(-1.85%)
Feb 17, 2021	41.06	42.08	40.85	41.96	3,220,234	+0.81(+1.98%)
Feb 16, 2021	41.33	41.74	40.34	41.15	3,866,346	+0.45(+1.11%)
Feb 12, 2021	41.13	41.47	40.28	40.70	5,138,136	-0.45(-1.10%)
Feb 11, 2021	42.53	42.99	40.16	41.15	8,842,313	-4.14(-9.15%)
Feb 10, 2021	45.08	45.57	44.43	45.29	3,253,854	+0.30(+0.66%)
Feb 09, 2021	45.19	45.48	44.53	45.00	2,056,488	-0.06(-0.12%)
Feb 08, 2021	45.25	45.52	44.63	45.05	1,970,997	-0.24(-0.53%)
Feb 05, 2021	45.52	46.13	44.96	45.29	2,258,275	-0.07(-0.16%)
Feb 04, 2021	45.77	46.09	44.92	45.37	1,911,204	-0.29(-0.63%)
Feb 03, 2021	45.51	46.01	45.06	45.65	2,005,840	+0.44(+0.98%)
Feb 02, 2021	45.85	46.10	44.95	45.21	2,043,234	-0.57(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.