Indicators

Molson Coors Brewing (NY: TAP )

62.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.52	45.35	43.52	45.34	3,380,864	-0.37(-0.80%)
Feb 27, 2020	46.43	47.32	44.78	45.71	3,437,835	-1.58(-3.34%)
Feb 26, 2020	47.11	48.56	47.00	47.29	3,359,115	+0.29(+0.62%)
Feb 25, 2020	49.51	49.51	46.98	47.00	2,492,212	-2.54(-5.13%)
Feb 24, 2020	49.66	49.90	48.87	49.54	1,867,463	-1.00(-1.97%)
Feb 21, 2020	50.30	50.71	50.15	50.53	1,790,654	-0.11(-0.22%)
Feb 20, 2020	50.02	50.66	49.88	50.64	1,217,802	+0.48(+0.97%)
Feb 19, 2020	49.70	50.35	49.28	50.16	1,847,539	+0.39(+0.79%)
Feb 18, 2020	50.41	50.68	49.34	49.77	2,610,433	-0.73(-1.45%)
Feb 14, 2020	50.71	50.99	50.16	50.50	2,323,386	-0.10(-0.20%)
Feb 13, 2020	50.52	50.94	49.78	50.60	2,443,077	-0.13(-0.25%)
Feb 12, 2020	55.83	56.61	50.72	50.73	7,079,654	-2.33(-4.39%)
Feb 11, 2020	53.26	53.64	52.90	53.06	2,067,896	+0.19(+0.36%)
Feb 10, 2020	52.63	53.06	52.47	52.86	1,439,912	+0.05(+0.10%)
Feb 07, 2020	52.19	52.93	52.11	52.81	1,071,482	+0.26(+0.49%)
Feb 06, 2020	53.26	53.36	52.55	52.55	1,374,996	-0.48(-0.90%)
Feb 05, 2020	52.12	53.08	52.12	53.03	1,629,317	+1.01(+1.95%)
Feb 04, 2020	51.98	52.38	51.93	52.01	1,512,915	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.