Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.85 35.08 34.66 34.81 2,060,501 -0.23(-0.66%)
Aug 28, 2020 34.93 35.13 34.61 35.04 1,377,696 +0.30(+0.85%)
Aug 27, 2020 34.71 35.40 34.62 34.74 938,734 +0.06(+0.19%)
Aug 26, 2020 34.79 35.13 34.42 34.68 926,441 -0.11(-0.32%)
Aug 25, 2020 35.37 35.53 34.78 34.79 1,004,700 -0.37(-1.05%)
Aug 24, 2020 34.20 35.18 33.92 35.16 1,135,662 +1.13(+3.32%)
Aug 21, 2020 34.19 34.23 33.49 34.03 1,960,351 -0.33(-0.97%)
Aug 20, 2020 34.68 34.89 34.34 34.36 1,067,926 -0.64(-1.82%)
Aug 19, 2020 35.03 35.42 34.82 35.00 1,233,062 +0.08(+0.24%)
Aug 18, 2020 34.96 35.15 34.58 34.92 1,136,524 +0.02(+0.05%)
Aug 17, 2020 34.81 35.21 34.46 34.90 1,757,853 +0.06(+0.16%)
Aug 14, 2020 34.64 35.20 34.55 34.84 973,903 -0.12(-0.34%)
Aug 13, 2020 35.26 35.53 34.77 34.96 1,158,494 -0.57(-1.61%)
Aug 12, 2020 35.81 36.15 35.29 35.54 1,841,668 +0.20(+0.58%)
Aug 11, 2020 35.81 36.29 35.24 35.33 1,991,550 +0.29(+0.82%)
Aug 10, 2020 34.60 35.09 34.59 35.05 1,886,600 +0.58(+1.69%)
Aug 07, 2020 33.53 34.51 33.53 34.46 1,544,663 +0.65(+1.91%)
Aug 06, 2020 33.45 33.99 33.39 33.82 1,708,597 +0.04(+0.11%)
Aug 05, 2020 34.29 34.47 33.60 33.78 1,762,912 -0.20(-0.60%)
Aug 04, 2020 34.01 34.44 33.85 33.98 1,690,095 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.