Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.33 48.58 47.89 48.45 1,829,626 +0.22(+0.45%)
Dec 30, 2019 48.41 48.52 48.06 48.24 1,552,296 -0.15(-0.32%)
Dec 27, 2019 48.36 48.52 48.12 48.39 1,206,772 +0.20(+0.41%)
Dec 26, 2019 47.89 48.19 47.83 48.19 884,387 +0.30(+0.62%)
Dec 24, 2019 47.62 48.20 47.48 47.89 831,658 +0.21(+0.43%)
Dec 23, 2019 48.58 48.77 47.52 47.69 3,082,480 -0.73(-1.50%)
Dec 20, 2019 48.51 49.38 48.26 48.42 7,061,089 +0.55(+1.15%)
Dec 19, 2019 47.49 48.05 47.14 47.87 3,118,780 +0.27(+0.57%)
Dec 18, 2019 47.23 47.62 47.04 47.60 2,836,086 +0.45(+0.95%)
Dec 17, 2019 46.56 47.30 46.56 47.15 1,423,927 +0.42(+0.90%)
Dec 16, 2019 46.02 46.92 45.85 46.73 3,222,465 +1.05(+2.30%)
Dec 13, 2019 46.35 46.66 45.55 45.67 1,772,670 -0.49(-1.07%)
Dec 12, 2019 45.99 46.59 45.92 46.17 1,475,594 +0.17(+0.37%)
Dec 11, 2019 46.28 46.35 45.71 46.00 1,250,893 -0.04(-0.08%)
Dec 10, 2019 46.17 46.24 45.64 46.03 1,884,590 -0.29(-0.62%)
Dec 09, 2019 45.90 46.41 45.84 46.32 1,797,677 +0.42(+0.92%)
Dec 06, 2019 45.57 46.02 45.42 45.90 1,181,631 +0.64(+1.41%)
Dec 05, 2019 45.91 46.16 44.97 45.26 1,677,838 -0.70(-1.53%)
Dec 04, 2019 45.06 46.43 45.04 45.96 2,093,283 +0.93(+2.06%)
Dec 03, 2019 45.45 45.62 44.78 45.04 1,835,198 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.