Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.34 48.59 47.91 48.47 1,829,130 +0.22(+0.45%)
Dec 30, 2019 48.42 48.53 48.07 48.25 1,551,875 -0.15(-0.32%)
Dec 27, 2019 48.38 48.53 48.13 48.40 1,206,445 +0.20(+0.41%)
Dec 26, 2019 47.91 48.20 47.84 48.20 884,147 +0.30(+0.62%)
Dec 24, 2019 47.63 48.21 47.49 47.91 831,433 +0.21(+0.43%)
Dec 23, 2019 48.59 48.78 47.53 47.70 3,081,644 -0.73(-1.50%)
Dec 20, 2019 48.52 49.39 48.28 48.43 7,059,174 +0.55(+1.15%)
Dec 19, 2019 47.50 48.06 47.15 47.88 3,117,934 +0.27(+0.57%)
Dec 18, 2019 47.24 47.63 47.05 47.61 2,835,317 +0.45(+0.95%)
Dec 17, 2019 46.58 47.31 46.58 47.16 1,423,541 +0.42(+0.90%)
Dec 16, 2019 46.04 46.94 45.86 46.74 3,221,591 +1.05(+2.30%)
Dec 13, 2019 46.36 46.68 45.56 45.69 1,772,189 -0.49(-1.07%)
Dec 12, 2019 46.00 46.60 45.93 46.18 1,475,194 +0.17(+0.37%)
Dec 11, 2019 46.29 46.36 45.72 46.01 1,250,554 -0.04(-0.08%)
Dec 10, 2019 46.18 46.25 45.65 46.05 1,884,079 -0.29(-0.62%)
Dec 09, 2019 45.91 46.42 45.85 46.33 1,797,190 +0.42(+0.92%)
Dec 06, 2019 45.58 46.04 45.44 45.91 1,181,311 +0.64(+1.41%)
Dec 05, 2019 45.92 46.17 44.99 45.27 1,677,383 -0.70(-1.53%)
Dec 04, 2019 45.08 46.44 45.05 45.97 2,092,716 +0.93(+2.06%)
Dec 03, 2019 45.46 45.63 44.80 45.05 1,834,700 -0.51(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.